PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:08 | - | 1,592 |
04.10.24 11:49:07 | - | 1,592 |
04.10.24 11:48:41 | - | 1,593 |
04.10.24 11:48:23 | - | 1,593 |
04.10.24 11:47:57 | - | 1,593 |
04.10.24 11:47:25 | - | 1,595 |
04.10.24 11:47:08 | - | 1,596 |
04.10.24 11:47:03 | - | 1,595 |
04.10.24 11:46:25 | - | 1,595 |
04.10.24 11:46:17 | - | 1,596 |
04.10.24 11:46:01 | - | 1,596 |
04.10.24 11:45:45 | - | 1,596 |
04.10.24 11:45:26 | - | 1,595 |
04.10.24 11:45:07 | - | 1,596 |
04.10.24 11:44:24 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:57 | - | 1,595 |
04.10.24 11:43:44 | - | 1,595 |
04.10.24 11:43:25 | - | 1,593 |
04.10.24 11:42:53 | - | 1,593 |
04.10.24 11:42:35 | - | 1,593 |
04.10.24 11:41:34 | - | 1,591 |
04.10.24 11:41:27 | - | 1,591 |
04.10.24 11:41:17 | - | 1,590 |
04.10.24 11:41:08 | - | 1,589 |
04.10.24 11:40:57 | - | 1,589 |
04.10.24 11:40:48 | - | 1,589 |
04.10.24 11:40:37 | - | 1,589 |
04.10.24 11:40:25 | - | 1,589 |
04.10.24 11:39:00 | - | 1,588 |
04.10.24 11:38:54 | - | 1,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:17 | - | 1,588 |
04.10.24 11:36:12 | - | 1,587 |
04.10.24 11:35:38 | - | 1,588 |
04.10.24 11:34:22 | - | 1,589 |
04.10.24 11:34:16 | - | 1,591 |
04.10.24 11:30:50 | - | 1,593 |
04.10.24 11:28:25 | - | 1,593 |
04.10.24 11:27:40 | - | 1,592 |
04.10.24 11:24:09 | - | 1,591 |
04.10.24 11:23:57 | - | 1,593 |
04.10.24 11:23:38 | - | 1,593 |
04.10.24 11:22:57 | - | 1,593 |
04.10.24 11:22:32 | - | 1,591 |
04.10.24 11:22:03 | - | 1,591 |
04.10.24 11:21:44 | - | 1,591 |