PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:15 | - | 1,612 |
04.10.24 10:04:15 | - | 1,612 |
04.10.24 10:04:15 | - | 1,612 |
04.10.24 10:03:29 | - | 1,614 |
04.10.24 10:03:03 | - | 1,614 |
04.10.24 10:02:51 | - | 1,615 |
04.10.24 10:02:22 | - | 1,613 |
04.10.24 10:01:42 | - | 1,613 |
04.10.24 10:01:08 | - | 1,613 |
04.10.24 10:00:44 | - | 1,612 |
04.10.24 10:00:02 | - | 1,609 |
04.10.24 09:59:22 | - | 1,609 |
04.10.24 09:59:13 | - | 1,609 |
04.10.24 09:59:01 | - | 1,609 |
04.10.24 09:58:47 | - | 1,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:14 | - | 1,611 |
04.10.24 09:58:02 | - | 1,611 |
04.10.24 09:57:42 | - | 1,611 |
04.10.24 09:57:14 | - | 1,609 |
04.10.24 09:55:47 | - | 1,610 |
04.10.24 09:55:18 | - | 1,610 |
04.10.24 09:55:04 | - | 1,611 |
04.10.24 09:54:21 | - | 1,611 |
04.10.24 09:54:00 | - | 1,610 |
04.10.24 09:53:47 | - | 1,609 |
04.10.24 09:52:58 | - | 1,609 |
04.10.24 09:52:47 | - | 1,611 |
04.10.24 09:52:27 | - | 1,612 |
04.10.24 09:51:55 | - | 1,612 |
04.10.24 09:51:36 | - | 1,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:26 | - | 1,614 |
04.10.24 09:50:54 | - | 1,612 |
04.10.24 09:50:46 | - | 1,611 |
04.10.24 09:50:16 | - | 1,611 |
04.10.24 09:50:01 | - | 1,611 |
04.10.24 09:49:40 | - | 1,613 |
04.10.24 09:49:23 | - | 1,613 |
04.10.24 09:48:30 | - | 1,613 |
04.10.24 09:48:12 | - | 1,613 |
04.10.24 09:47:59 | - | 1,613 |
04.10.24 09:47:14 | - | 1,614 |
04.10.24 09:46:58 | - | 1,614 |
04.10.24 09:45:44 | - | 1,614 |
04.10.24 09:45:27 | - | 1,613 |
04.10.24 09:44:59 | - | 1,614 |