PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:01 | - | 1,596 |
04.10.24 10:22:03 | - | 1,596 |
04.10.24 10:21:55 | - | 1,597 |
04.10.24 10:21:28 | - | 1,595 |
04.10.24 10:21:20 | - | 1,597 |
04.10.24 10:21:06 | - | 1,597 |
04.10.24 10:20:33 | - | 1,597 |
04.10.24 10:20:17 | - | 1,597 |
04.10.24 10:20:03 | - | 1,595 |
04.10.24 10:19:02 | - | 1,597 |
04.10.24 10:18:50 | - | 1,595 |
04.10.24 10:18:03 | - | 1,597 |
04.10.24 10:17:46 | - | 1,597 |
04.10.24 10:16:42 | - | 1,599 |
04.10.24 10:16:34 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:57 | - | 1,600 |
04.10.24 10:15:26 | - | 1,603 |
04.10.24 10:14:49 | - | 1,603 |
04.10.24 10:14:23 | - | 1,605 |
04.10.24 10:14:05 | - | 1,605 |
04.10.24 10:13:55 | - | 1,605 |
04.10.24 10:13:30 | - | 1,607 |
04.10.24 10:13:16 | - | 1,608 |
04.10.24 10:13:01 | - | 1,609 |
04.10.24 10:12:17 | - | 1,609 |
04.10.24 10:11:46 | - | 1,610 |
04.10.24 10:11:06 | - | 1,609 |
04.10.24 10:09:41 | - | 1,609 |
04.10.24 10:09:29 | - | 1,610 |
04.10.24 10:09:08 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:58 | - | 1,611 |
04.10.24 10:08:27 | - | 1,612 |
04.10.24 10:08:09 | - | 1,612 |
04.10.24 10:07:36 | - | 1,613 |
04.10.24 10:07:24 | - | 1,613 |
04.10.24 10:07:01 | - | 1,615 |
04.10.24 10:06:36 | - | 1,611 |
04.10.24 10:06:21 | - | 1,611 |
04.10.24 10:05:49 | - | 1,610 |
04.10.24 10:05:32 | - | 1,610 |
04.10.24 10:05:27 | - | 1,611 |
04.10.24 10:05:06 | - | 1,613 |
04.10.24 10:04:15 | - | 1,612 |
04.10.24 10:04:15 | - | 1,612 |
04.10.24 10:04:15 | - | 1,612 |