PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:50 | - | 1,577 |
04.10.24 14:57:31 | - | 1,575 |
04.10.24 14:55:59 | - | 1,577 |
04.10.24 14:55:22 | - | 1,577 |
04.10.24 14:52:57 | - | 1,579 |
04.10.24 14:52:30 | - | 1,580 |
04.10.24 14:51:49 | - | 1,579 |
04.10.24 14:51:07 | - | 1,581 |
04.10.24 14:49:51 | - | 1,581 |
04.10.24 14:48:47 | - | 1,579 |
04.10.24 14:46:07 | - | 1,579 |
04.10.24 14:44:50 | - | 1,579 |
04.10.24 14:43:57 | - | 1,579 |
04.10.24 14:42:02 | - | 1,580 |
04.10.24 14:41:18 | - | 1,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:04 | - | 1,581 |
04.10.24 14:36:07 | - | 1,579 |
04.10.24 14:34:49 | - | 1,567 |
04.10.24 14:33:45 | - | 1,570 |
04.10.24 14:32:23 | - | 1,567 |
04.10.24 14:30:49 | - | 1,572 |
04.10.24 14:28:53 | - | 1,583 |
04.10.24 14:28:29 | - | 1,583 |
04.10.24 14:27:32 | - | 1,583 |
04.10.24 14:26:56 | - | 1,583 |
04.10.24 14:26:31 | - | 1,583 |
04.10.24 14:26:08 | - | 1,583 |
04.10.24 14:25:42 | - | 1,583 |
04.10.24 14:24:59 | - | 1,583 |
04.10.24 14:24:29 | - | 1,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:13 | - | 1,582 |
04.10.24 14:23:56 | - | 1,583 |
04.10.24 14:23:30 | - | 1,581 |
04.10.24 14:23:15 | - | 1,581 |
04.10.24 14:22:37 | - | 1,583 |
04.10.24 14:22:01 | - | 1,583 |
04.10.24 14:21:31 | - | 1,583 |
04.10.24 14:21:15 | - | 1,583 |
04.10.24 14:18:51 | - | 1,583 |
04.10.24 14:18:44 | - | 1,583 |
04.10.24 14:18:06 | - | 1,584 |
04.10.24 14:17:36 | - | 1,583 |
04.10.24 14:16:15 | - | 1,583 |
04.10.24 14:14:24 | - | 1,584 |
04.10.24 14:12:36 | - | 1,583 |