LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:30 | 100 | 39,10 |
06.06.25 21:54:20 | 100 | 39,09 |
06.06.25 21:54:20 | 100 | 39,09 |
06.06.25 21:53:51 | 109 | 39,06 |
06.06.25 21:53:32 | 100 | 39,06 |
06.06.25 21:53:25 | 100 | 39,06 |
06.06.25 21:52:31 | 100 | 39,09 |
06.06.25 21:52:13 | 200 | 39,08 |
06.06.25 21:51:48 | 100 | 39,04 |
06.06.25 21:51:48 | 105 | 39,04 |
06.06.25 21:50:54 | 100 | 39,03 |
06.06.25 21:50:22 | 145 | 39,04 |
06.06.25 21:50:08 | 100 | 39,03 |
06.06.25 21:50:08 | 151 | 39,04 |
06.06.25 21:50:05 | 100 | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | 100 | 39,03 |
06.06.25 21:50:00 | 100 | 39,04 |
06.06.25 21:50:00 | 100 | 39,05 |
06.06.25 21:49:17 | 100 | 39,05 |
06.06.25 21:47:09 | 100 | 39,08 |
06.06.25 21:43:38 | 100 | 39,05 |
06.06.25 21:41:24 | 100 | 39,05 |
06.06.25 21:39:21 | 100 | 39,02 |
06.06.25 21:38:40 | 100 | 39,03 |
06.06.25 21:38:12 | 100 | 39,04 |
06.06.25 21:37:54 | 200 | 39,05 |
06.06.25 21:37:00 | 100 | 39,06 |
06.06.25 21:37:00 | 100 | 39,06 |
06.06.25 21:34:31 | 100 | 39,02 |
06.06.25 21:31:29 | 100 | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:29 | 100 | 38,98 |
06.06.25 21:30:35 | 145 | 38,98 |
06.06.25 21:29:34 | 100 | 38,98 |
06.06.25 21:29:16 | 125 | 38,98 |
06.06.25 21:27:34 | 100 | 38,99 |
06.06.25 21:25:23 | 100 | 38,97 |
06.06.25 21:25:23 | 100 | 38,97 |
06.06.25 21:21:09 | 100 | 38,94 |
06.06.25 21:20:02 | 100 | 38,94 |
06.06.25 21:19:34 | 100 | 38,94 |
06.06.25 21:17:56 | 100 | 38,94 |
06.06.25 21:17:56 | 137 | 38,94 |
06.06.25 21:16:24 | 100 | 38,95 |
06.06.25 21:14:44 | 100 | 38,95 |
06.06.25 21:11:47 | 100 | 38,96 |