LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:33 | 100 | 38,89 |
05.06.25 16:37:33 | 138 | 38,89 |
05.06.25 16:37:25 | 100 | 38,87 |
05.06.25 16:37:25 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,87 |
05.06.25 16:37:23 | 100 | 38,87 |
05.06.25 16:37:23 | 100 | 38,87 |
05.06.25 16:37:23 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,91 |
05.06.25 16:37:12 | 100 | 38,95 |
05.06.25 16:37:09 | 100 | 38,97 |
05.06.25 16:37:06 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:06 | 100 | 39,01 |
05.06.25 16:37:06 | 100 | 39,01 |
05.06.25 16:37:03 | 100 | 39,01 |
05.06.25 16:37:02 | 100 | 39,01 |
05.06.25 16:37:01 | 100 | 39,01 |
05.06.25 16:36:43 | 100 | 39,07 |
05.06.25 16:36:39 | 100 | 39,08 |
05.06.25 16:36:39 | 100 | 39,09 |
05.06.25 16:36:36 | 100 | 39,07 |
05.06.25 16:36:10 | 100 | 39,17 |
05.06.25 16:35:40 | 100 | 39,22 |
05.06.25 16:35:40 | 100 | 39,22 |
05.06.25 16:35:40 | 100 | 39,22 |
05.06.25 16:35:40 | 100 | 39,22 |
05.06.25 16:35:35 | 100 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:30 | 100 | 39,23 |
05.06.25 16:35:30 | 100 | 39,23 |
05.06.25 16:35:26 | 100 | 39,24 |
05.06.25 16:35:26 | 100 | 39,24 |
05.06.25 16:35:26 | 100 | 39,24 |
05.06.25 16:35:24 | 100 | 39,23 |
05.06.25 16:35:23 | 100 | 39,24 |
05.06.25 16:35:20 | 100 | 39,25 |
05.06.25 16:35:12 | 100 | 39,26 |
05.06.25 16:34:50 | 100 | 39,28 |
05.06.25 16:34:50 | 100 | 39,27 |
05.06.25 16:34:50 | 144 | 39,27 |
05.06.25 16:34:47 | 100 | 39,27 |
05.06.25 16:34:45 | 100 | 39,29 |
05.06.25 16:34:40 | 100 | 39,30 |