LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:44 | 100 | 37,27 |
20.12.24 17:32:44 | 100 | 37,28 |
20.12.24 17:32:44 | 100 | 37,30 |
20.12.24 17:32:41 | 100 | 37,27 |
20.12.24 17:32:40 | 100 | 37,22 |
20.12.24 17:32:40 | 200 | 37,23 |
20.12.24 17:32:40 | 100 | 37,20 |
20.12.24 17:32:40 | 100 | 37,22 |
20.12.24 17:32:37 | 200 | 37,22 |
20.12.24 17:32:37 | 100 | 37,17 |
20.12.24 17:32:11 | 652 | 37,12 |
20.12.24 17:32:11 | 100 | 37,06 |
20.12.24 17:32:09 | 100 | 37,05 |
20.12.24 17:32:09 | 146 | 37,05 |
20.12.24 17:32:09 | 200 | 37,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:09 | 196 | 37,06 |
20.12.24 17:32:09 | 100 | 37,07 |
20.12.24 17:32:07 | 100 | 37,04 |
20.12.24 17:32:07 | 100 | 37,02 |
20.12.24 17:32:06 | 100 | 37,02 |
20.12.24 17:32:06 | 100 | 37,02 |
20.12.24 17:32:06 | 100 | 37,01 |
20.12.24 17:32:06 | 100 | 36,95 |
20.12.24 17:32:00 | 100 | 36,97 |
20.12.24 17:31:36 | 100 | 36,90 |
20.12.24 17:31:30 | 100 | 36,91 |
20.12.24 17:31:18 | 283 | 36,98 |
20.12.24 17:31:14 | 100 | 36,98 |
20.12.24 17:30:54 | 100 | 36,96 |
20.12.24 17:30:43 | 100 | 36,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:43 | 100 | 36,96 |
20.12.24 17:30:38 | 100 | 36,93 |
20.12.24 17:30:38 | 200 | 36,93 |
20.12.24 17:30:20 | 100 | 36,87 |
20.12.24 17:30:20 | 100 | 36,87 |
20.12.24 17:30:19 | 100 | 36,86 |
20.12.24 17:30:19 | 100 | 36,87 |
20.12.24 17:30:00 | 100 | 36,85 |
20.12.24 17:29:58 | 100 | 36,89 |
20.12.24 17:29:50 | 300 | 36,84 |
20.12.24 17:29:49 | 100 | 36,85 |
20.12.24 17:29:29 | 100 | 36,85 |
20.12.24 17:29:18 | 100 | 36,85 |
20.12.24 17:29:18 | 200 | 36,86 |
20.12.24 17:29:18 | 100 | 36,85 |