LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:00 | 100 | 38,92 |
05.06.25 21:36:00 | 100 | 38,92 |
05.06.25 21:34:35 | 100 | 38,93 |
05.06.25 21:34:19 | 100 | 38,92 |
05.06.25 21:33:36 | 100 | 38,91 |
05.06.25 21:33:36 | 100 | 38,90 |
05.06.25 21:32:43 | 100 | 38,88 |
05.06.25 21:31:43 | 100 | 38,88 |
05.06.25 21:30:59 | 100 | 38,90 |
05.06.25 21:30:22 | 200 | 38,92 |
05.06.25 21:30:20 | 100 | 38,91 |
05.06.25 21:29:47 | 100 | 38,87 |
05.06.25 21:29:17 | 100 | 38,90 |
05.06.25 21:29:17 | 100 | 38,90 |
05.06.25 21:27:45 | 100 | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:27 | 100 | 38,91 |
05.06.25 21:25:57 | 100 | 38,88 |
05.06.25 21:21:59 | 100 | 38,84 |
05.06.25 21:21:21 | 100 | 38,85 |
05.06.25 21:19:35 | 100 | 38,88 |
05.06.25 21:18:31 | 100 | 38,91 |
05.06.25 21:15:21 | 100 | 39,05 |
05.06.25 21:14:13 | 100 | 39,05 |
05.06.25 21:13:46 | 100 | 39,06 |
05.06.25 21:13:44 | 100 | 39,07 |
05.06.25 21:11:09 | 100 | 39,08 |
05.06.25 21:10:40 | 100 | 39,10 |
05.06.25 21:10:15 | 100 | 39,10 |
05.06.25 21:09:50 | 100 | 39,10 |
05.06.25 21:08:53 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:37 | 100 | 39,09 |
05.06.25 21:08:12 | 100 | 39,08 |
05.06.25 21:05:47 | 100 | 39,08 |
05.06.25 21:05:32 | 100 | 39,10 |
05.06.25 21:04:40 | 100 | 39,08 |
05.06.25 21:02:51 | 100 | 39,09 |
05.06.25 21:02:40 | 100 | 39,10 |
05.06.25 21:02:04 | 100 | 39,10 |
05.06.25 21:01:04 | 100 | 39,10 |
05.06.25 20:59:04 | 100 | 39,07 |
05.06.25 20:59:04 | 100 | 39,07 |
05.06.25 20:59:04 | 100 | 39,07 |
05.06.25 20:59:04 | 100 | 39,07 |
05.06.25 20:59:04 | 100 | 39,07 |
05.06.25 20:59:04 | 100 | 39,07 |