LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | 165 | 38,83 |
05.06.25 16:37:48 | 100 | 38,82 |
05.06.25 16:37:48 | 100 | 38,82 |
05.06.25 16:37:48 | 100 | 38,82 |
05.06.25 16:37:48 | 200 | 38,82 |
05.06.25 16:37:47 | 100 | 38,82 |
05.06.25 16:37:41 | 100 | 38,82 |
05.06.25 16:37:41 | 100 | 38,80 |
05.06.25 16:37:41 | 100 | 38,81 |
05.06.25 16:37:41 | 100 | 38,82 |
05.06.25 16:37:39 | 305 | 38,83 |
05.06.25 16:37:39 | 226 | 38,83 |
05.06.25 16:37:39 | 227 | 38,83 |
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 100 | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 226 | 38,82 |
05.06.25 16:37:39 | 238 | 38,82 |
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 300 | 38,82 |
05.06.25 16:37:36 | 112 | 38,82 |
05.06.25 16:37:36 | 100 | 38,85 |
05.06.25 16:37:36 | 100 | 38,85 |
05.06.25 16:37:34 | 155 | 38,84 |
05.06.25 16:37:33 | 100 | 38,83 |
05.06.25 16:37:33 | 100 | 38,89 |
05.06.25 16:37:33 | 100 | 38,89 |
05.06.25 16:37:33 | 138 | 38,89 |
05.06.25 16:37:25 | 100 | 38,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:25 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,87 |
05.06.25 16:37:23 | 100 | 38,87 |
05.06.25 16:37:23 | 100 | 38,87 |
05.06.25 16:37:23 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,88 |
05.06.25 16:37:23 | 100 | 38,91 |
05.06.25 16:37:12 | 100 | 38,95 |
05.06.25 16:37:09 | 100 | 38,97 |
05.06.25 16:37:06 | 100 | 39,00 |
05.06.25 16:37:06 | 100 | 39,01 |
05.06.25 16:37:06 | 100 | 39,01 |
05.06.25 16:37:03 | 100 | 39,01 |