LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:30 | 100 | 39,51 |
06.06.25 17:06:33 | 100 | 39,51 |
06.06.25 17:06:29 | 100 | 39,52 |
06.06.25 17:03:43 | 100 | 39,47 |
06.06.25 17:03:22 | 100 | 39,46 |
06.06.25 17:01:35 | 100 | 39,43 |
06.06.25 16:58:19 | 100 | 39,44 |
06.06.25 16:58:19 | 100 | 39,44 |
06.06.25 16:57:55 | 100 | 39,45 |
06.06.25 16:56:35 | 100 | 39,47 |
06.06.25 16:55:26 | 200 | 39,47 |
06.06.25 16:55:15 | 100 | 39,47 |
06.06.25 16:52:06 | 100 | 39,47 |
06.06.25 16:45:21 | 100 | 39,36 |
06.06.25 16:44:58 | 100 | 39,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:04 | 100 | 39,44 |
06.06.25 16:40:46 | 100 | 39,46 |
06.06.25 16:39:56 | 100 | 39,46 |
06.06.25 16:37:45 | 100 | 39,45 |
06.06.25 16:37:35 | 100 | 39,46 |
06.06.25 16:37:34 | 100 | 39,48 |
06.06.25 16:36:57 | 100 | 39,47 |
06.06.25 16:34:23 | 100 | 39,47 |
06.06.25 16:34:22 | 100 | 39,47 |
06.06.25 16:34:16 | 100 | 39,47 |
06.06.25 16:33:38 | 100 | 39,48 |
06.06.25 16:33:35 | 100 | 39,48 |
06.06.25 16:31:25 | 100 | 39,49 |
06.06.25 16:25:24 | 100 | 39,48 |
06.06.25 16:23:45 | 100 | 39,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:50 | 100 | 39,54 |
06.06.25 16:22:49 | 200 | 39,54 |
06.06.25 16:17:12 | 100 | 39,45 |
06.06.25 16:16:02 | 100 | 39,47 |
06.06.25 16:15:25 | 100 | 39,48 |
06.06.25 16:15:02 | 100 | 39,49 |
06.06.25 16:14:27 | 100 | 39,50 |
06.06.25 16:14:17 | 100 | 39,49 |
06.06.25 16:11:14 | 100 | 39,47 |
06.06.25 16:11:11 | 100 | 39,43 |
06.06.25 16:11:11 | 165 | 39,44 |
06.06.25 16:11:04 | 100 | 39,51 |
06.06.25 16:10:46 | 100 | 39,50 |
06.06.25 16:09:27 | 100 | 39,52 |
06.06.25 16:08:33 | 100 | 39,50 |