LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:35 | 100 | 36,30 |
20.12.24 16:36:31 | 100 | 36,32 |
20.12.24 16:35:31 | 100 | 36,31 |
20.12.24 16:35:24 | 100 | 36,32 |
20.12.24 16:35:24 | 100 | 36,34 |
20.12.24 16:34:49 | 100 | 36,34 |
20.12.24 16:33:47 | 100 | 36,39 |
20.12.24 16:33:40 | 300 | 36,40 |
20.12.24 16:31:36 | 100 | 36,36 |
20.12.24 16:31:36 | 100 | 36,35 |
20.12.24 16:31:12 | 100 | 36,33 |
20.12.24 16:27:17 | 100 | 36,31 |
20.12.24 16:26:59 | 100 | 36,29 |
20.12.24 16:26:59 | 100 | 36,28 |
20.12.24 16:21:24 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:18:23 | 100 | 36,22 |
20.12.24 16:18:23 | 200 | 36,23 |
20.12.24 16:18:23 | 100 | 36,23 |
20.12.24 16:15:58 | 100 | 36,24 |
20.12.24 16:14:31 | 100 | 36,23 |
20.12.24 16:14:18 | 100 | 36,25 |
20.12.24 16:11:29 | 100 | 36,22 |
20.12.24 16:10:21 | 100 | 36,22 |
20.12.24 16:10:02 | 100 | 36,22 |
20.12.24 16:10:02 | 100 | 36,23 |
20.12.24 16:10:02 | 100 | 36,23 |
20.12.24 16:08:05 | 100 | 36,26 |
20.12.24 16:08:05 | 100 | 36,26 |
20.12.24 16:07:28 | 100 | 36,28 |
20.12.24 16:07:27 | 100 | 36,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:07:27 | 100 | 36,30 |
20.12.24 16:07:27 | 100 | 36,30 |
20.12.24 16:07:26 | 100 | 36,30 |
20.12.24 16:07:26 | 100 | 36,31 |
20.12.24 16:03:05 | 100 | 36,24 |
20.12.24 16:03:05 | 109 | 36,25 |
20.12.24 16:02:15 | 100 | 36,26 |
20.12.24 16:00:30 | 100 | 36,29 |
20.12.24 16:00:03 | 100 | 36,27 |
20.12.24 15:58:50 | 100 | 36,26 |
20.12.24 15:57:58 | 100 | 36,28 |
20.12.24 15:56:20 | 100 | 36,35 |
20.12.24 15:55:15 | 100 | 36,36 |
20.12.24 15:53:45 | 100 | 36,32 |
20.12.24 15:51:57 | 100 | 36,32 |