LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:23 | 100 | 36,64 |
20.12.24 17:12:23 | 100 | 36,64 |
20.12.24 17:12:23 | 100 | 36,64 |
20.12.24 17:11:46 | 100 | 36,64 |
20.12.24 17:11:46 | 100 | 36,63 |
20.12.24 17:11:46 | 100 | 36,63 |
20.12.24 17:11:17 | 100 | 36,63 |
20.12.24 17:11:17 | 100 | 36,63 |
20.12.24 17:11:16 | 100 | 36,65 |
20.12.24 17:09:13 | 100 | 36,64 |
20.12.24 17:08:30 | 100 | 36,61 |
20.12.24 17:08:30 | 100 | 36,62 |
20.12.24 17:08:30 | 100 | 36,62 |
20.12.24 17:08:14 | 100 | 36,60 |
20.12.24 17:08:14 | 100 | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:14 | 100 | 36,61 |
20.12.24 17:08:06 | 100 | 36,61 |
20.12.24 17:07:16 | 100 | 36,60 |
20.12.24 17:06:14 | 100 | 36,58 |
20.12.24 17:06:14 | 100 | 36,58 |
20.12.24 17:05:24 | 100 | 36,53 |
20.12.24 17:03:05 | 100 | 36,54 |
20.12.24 17:03:05 | 100 | 36,55 |
20.12.24 17:02:34 | 100 | 36,55 |
20.12.24 17:00:52 | 100 | 36,49 |
20.12.24 16:59:44 | 100 | 36,51 |
20.12.24 16:59:39 | 100 | 36,52 |
20.12.24 16:59:39 | 100 | 36,52 |
20.12.24 16:59:39 | 100 | 36,52 |
20.12.24 16:57:34 | 100 | 36,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:29 | 100 | 36,50 |
20.12.24 16:55:20 | 100 | 36,48 |
20.12.24 16:55:20 | 100 | 36,48 |
20.12.24 16:55:20 | 100 | 36,48 |
20.12.24 16:51:21 | 100 | 36,38 |
20.12.24 16:49:06 | 100 | 36,34 |
20.12.24 16:49:06 | 100 | 36,34 |
20.12.24 16:46:30 | 219 | 36,36 |
20.12.24 16:44:15 | 100 | 36,37 |
20.12.24 16:42:37 | 100 | 36,34 |
20.12.24 16:41:08 | 100 | 36,35 |
20.12.24 16:41:08 | 100 | 36,36 |
20.12.24 16:38:28 | 100 | 36,29 |
20.12.24 16:38:13 | 100 | 36,27 |
20.12.24 16:37:35 | 100 | 36,28 |