LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:43 | 100 | 38,82 |
05.06.25 16:38:43 | 165 | 38,83 |
05.06.25 16:38:31 | 100 | 38,84 |
05.06.25 16:38:26 | 100 | 38,86 |
05.06.25 16:38:26 | 120 | 38,86 |
05.06.25 16:38:26 | 100 | 38,85 |
05.06.25 16:38:26 | 100 | 38,85 |
05.06.25 16:38:26 | 100 | 38,85 |
05.06.25 16:38:26 | 100 | 38,86 |
05.06.25 16:38:20 | 100 | 38,86 |
05.06.25 16:38:20 | 100 | 38,83 |
05.06.25 16:38:20 | 100 | 38,83 |
05.06.25 16:38:20 | 100 | 38,82 |
05.06.25 16:37:48 | 175 | 38,84 |
05.06.25 16:37:48 | 226 | 38,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | 226 | 38,84 |
05.06.25 16:37:48 | 200 | 38,84 |
05.06.25 16:37:48 | 100 | 38,83 |
05.06.25 16:37:48 | 165 | 38,83 |
05.06.25 16:37:48 | 100 | 38,82 |
05.06.25 16:37:48 | 100 | 38,82 |
05.06.25 16:37:48 | 100 | 38,82 |
05.06.25 16:37:48 | 200 | 38,82 |
05.06.25 16:37:47 | 100 | 38,82 |
05.06.25 16:37:41 | 100 | 38,82 |
05.06.25 16:37:41 | 100 | 38,80 |
05.06.25 16:37:41 | 100 | 38,81 |
05.06.25 16:37:41 | 100 | 38,82 |
05.06.25 16:37:39 | 305 | 38,83 |
05.06.25 16:37:39 | 226 | 38,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:39 | 227 | 38,83 |
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 226 | 38,82 |
05.06.25 16:37:39 | 238 | 38,82 |
05.06.25 16:37:39 | 100 | 38,82 |
05.06.25 16:37:39 | 300 | 38,82 |
05.06.25 16:37:36 | 112 | 38,82 |
05.06.25 16:37:36 | 100 | 38,85 |
05.06.25 16:37:36 | 100 | 38,85 |
05.06.25 16:37:34 | 155 | 38,84 |
05.06.25 16:37:33 | 100 | 38,83 |
05.06.25 16:37:33 | 100 | 38,89 |