LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:22 | 100 | 38,54 |
05.06.25 17:38:22 | 100 | 38,57 |
05.06.25 17:37:50 | 100 | 38,59 |
05.06.25 17:37:38 | 111 | 38,60 |
05.06.25 17:37:18 | 100 | 38,57 |
05.06.25 17:32:20 | 104 | 38,53 |
05.06.25 17:32:20 | 104 | 38,53 |
05.06.25 17:32:20 | 217 | 38,51 |
05.06.25 17:32:20 | 217 | 38,51 |
05.06.25 17:32:20 | 100 | 38,51 |
05.06.25 17:32:20 | 100 | 38,51 |
05.06.25 17:30:51 | 100 | 38,48 |
05.06.25 17:30:36 | 100 | 38,49 |
05.06.25 17:30:35 | 100 | 38,50 |
05.06.25 17:29:01 | 100 | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:05 | 100 | 38,46 |
05.06.25 17:28:05 | 100 | 38,46 |
05.06.25 17:28:02 | 100 | 38,46 |
05.06.25 17:26:30 | 100 | 38,46 |
05.06.25 17:26:30 | 100 | 38,46 |
05.06.25 17:26:20 | 100 | 38,44 |
05.06.25 17:22:02 | 100 | 38,43 |
05.06.25 17:21:17 | 100 | 38,44 |
05.06.25 17:20:10 | 100 | 38,44 |
05.06.25 17:20:10 | 100 | 38,44 |
05.06.25 17:19:55 | 100 | 38,44 |
05.06.25 17:19:55 | 100 | 38,44 |
05.06.25 17:19:53 | 200 | 38,45 |
05.06.25 17:19:53 | 100 | 38,45 |
05.06.25 17:19:52 | 100 | 38,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:52 | 118 | 38,42 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 205 | 38,41 |
05.06.25 17:19:52 | 205 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:51 | 200 | 38,41 |
05.06.25 17:19:50 | 100 | 38,41 |
05.06.25 17:19:50 | 172 | 38,41 |