LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:30 | 400 | 38,94 |
05.06.25 21:54:01 | 100 | 38,91 |
05.06.25 21:54:00 | 100 | 38,93 |
05.06.25 21:54:00 | 400 | 38,93 |
05.06.25 21:53:40 | 200 | 38,95 |
05.06.25 21:53:13 | 100 | 38,94 |
05.06.25 21:53:13 | 100 | 38,94 |
05.06.25 21:53:13 | 100 | 38,94 |
05.06.25 21:53:13 | 100 | 38,94 |
05.06.25 21:53:00 | 193 | 38,97 |
05.06.25 21:53:00 | 130 | 38,97 |
05.06.25 21:53:00 | 100 | 38,97 |
05.06.25 21:53:00 | 100 | 38,97 |
05.06.25 21:53:00 | 100 | 38,98 |
05.06.25 21:53:00 | 100 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:57 | 100 | 38,99 |
05.06.25 21:52:57 | 100 | 38,99 |
05.06.25 21:52:57 | 100 | 38,99 |
05.06.25 21:52:15 | 100 | 38,95 |
05.06.25 21:52:06 | 200 | 38,94 |
05.06.25 21:51:54 | 100 | 38,94 |
05.06.25 21:50:56 | 100 | 38,95 |
05.06.25 21:50:56 | 100 | 38,95 |
05.06.25 21:50:56 | 100 | 38,95 |
05.06.25 21:50:04 | 100 | 38,99 |
05.06.25 21:50:04 | 100 | 38,99 |
05.06.25 21:50:00 | 100 | 39,01 |
05.06.25 21:50:00 | 100 | 39,01 |
05.06.25 21:50:00 | 100 | 39,01 |
05.06.25 21:49:06 | 100 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:48 | 100 | 39,02 |
05.06.25 21:48:00 | 100 | 39,02 |
05.06.25 21:48:00 | 111 | 39,03 |
05.06.25 21:46:24 | 100 | 39,02 |
05.06.25 21:45:43 | 100 | 39,02 |
05.06.25 21:43:49 | 100 | 38,98 |
05.06.25 21:42:44 | 100 | 38,96 |
05.06.25 21:42:21 | 100 | 38,96 |
05.06.25 21:42:20 | 100 | 38,96 |
05.06.25 21:40:31 | 100 | 38,95 |
05.06.25 21:40:31 | 100 | 38,95 |
05.06.25 21:40:18 | 100 | 38,95 |
05.06.25 21:39:30 | 100 | 39,00 |
05.06.25 21:36:14 | 100 | 38,93 |
05.06.25 21:36:00 | 100 | 38,91 |