LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:04 | 100 | 38,68 |
05.06.25 17:06:04 | 100 | 38,69 |
05.06.25 17:05:32 | 100 | 38,69 |
05.06.25 17:05:32 | 100 | 38,70 |
05.06.25 17:05:32 | 100 | 38,71 |
05.06.25 17:05:32 | 200 | 38,70 |
05.06.25 17:05:32 | 100 | 38,70 |
05.06.25 17:05:32 | 100 | 38,70 |
05.06.25 17:05:32 | 100 | 38,72 |
05.06.25 17:05:32 | 100 | 38,72 |
05.06.25 17:05:32 | 100 | 38,77 |
05.06.25 17:05:15 | 100 | 38,80 |
05.06.25 17:04:56 | 100 | 38,81 |
05.06.25 17:04:27 | 100 | 38,83 |
05.06.25 17:03:00 | 100 | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:55 | 263 | 38,81 |
05.06.25 17:02:47 | 100 | 38,82 |
05.06.25 17:02:01 | 100 | 38,81 |
05.06.25 17:02:01 | 100 | 38,81 |
05.06.25 17:01:44 | 100 | 38,80 |
05.06.25 17:01:44 | 100 | 38,79 |
05.06.25 17:01:44 | 300 | 38,81 |
05.06.25 17:00:21 | 100 | 38,86 |
05.06.25 17:00:21 | 100 | 38,86 |
05.06.25 17:00:13 | 126 | 38,82 |
05.06.25 17:00:13 | 200 | 38,82 |
05.06.25 17:00:13 | 100 | 38,85 |
05.06.25 17:00:13 | 100 | 38,85 |
05.06.25 17:00:07 | 100 | 38,93 |
05.06.25 16:58:30 | 100 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:30 | 100 | 38,94 |
05.06.25 16:58:30 | 100 | 38,95 |
05.06.25 16:58:30 | 100 | 38,95 |
05.06.25 16:58:30 | 100 | 38,96 |
05.06.25 16:58:30 | 100 | 38,96 |
05.06.25 16:58:30 | 100 | 38,96 |
05.06.25 16:58:00 | 100 | 38,91 |
05.06.25 16:56:58 | 100 | 38,88 |
05.06.25 16:56:36 | 100 | 38,87 |
05.06.25 16:56:26 | 100 | 38,90 |
05.06.25 16:56:04 | 100 | 38,86 |
05.06.25 16:55:33 | 100 | 38,81 |
05.06.25 16:54:52 | 100 | 38,85 |
05.06.25 16:54:52 | 100 | 38,85 |
05.06.25 16:54:52 | 100 | 38,85 |