LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:25:54 | 200 | 39,04 |
05.06.25 19:25:54 | 100 | 39,04 |
05.06.25 19:25:24 | 100 | 38,98 |
05.06.25 19:25:06 | 100 | 38,97 |
05.06.25 19:25:06 | 100 | 38,96 |
05.06.25 19:23:40 | 100 | 38,96 |
05.06.25 19:23:40 | 126 | 38,96 |
05.06.25 19:22:43 | 100 | 38,96 |
05.06.25 19:22:43 | 100 | 38,98 |
05.06.25 19:22:42 | 100 | 38,99 |
05.06.25 19:22:42 | 100 | 38,99 |
05.06.25 19:22:40 | 100 | 39,00 |
05.06.25 19:19:20 | 100 | 38,97 |
05.06.25 19:18:44 | 100 | 38,98 |
05.06.25 19:18:44 | 100 | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:44 | 100 | 38,98 |
05.06.25 19:18:05 | 100 | 38,97 |
05.06.25 19:17:23 | 100 | 38,95 |
05.06.25 19:17:18 | 100 | 38,96 |
05.06.25 19:14:59 | 100 | 38,94 |
05.06.25 19:12:51 | 100 | 38,91 |
05.06.25 19:12:51 | 100 | 38,91 |
05.06.25 19:09:36 | 100 | 38,93 |
05.06.25 19:09:35 | 100 | 38,94 |
05.06.25 19:09:33 | 2,02 Tsd. | 38,94 |
05.06.25 19:09:32 | 100 | 38,93 |
05.06.25 19:09:32 | 100 | 38,93 |
05.06.25 19:09:31 | 100 | 38,92 |
05.06.25 19:09:31 | 222 | 38,89 |
05.06.25 19:09:31 | 112 | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:31 | 222 | 38,89 |
05.06.25 19:09:31 | 100 | 38,88 |
05.06.25 19:08:59 | 100 | 38,88 |
05.06.25 19:05:20 | 100 | 38,85 |
05.06.25 19:04:40 | 100 | 38,85 |
05.06.25 19:04:01 | 167 | 38,87 |
05.06.25 19:04:01 | 100 | 38,87 |
05.06.25 19:02:24 | 100 | 38,82 |
05.06.25 18:58:38 | 100 | 38,76 |
05.06.25 18:55:50 | 104 | 38,75 |
05.06.25 18:53:02 | 100 | 38,72 |
05.06.25 18:53:02 | 256 | 38,72 |
05.06.25 18:50:44 | 100 | 38,77 |
05.06.25 18:49:32 | 100 | 38,77 |
05.06.25 18:49:06 | 100 | 38,75 |