LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:53 | 100 | 39,65 |
10.06.25 17:27:10 | 159 | 39,62 |
10.06.25 17:27:00 | 100 | 39,62 |
10.06.25 17:26:21 | 100 | 39,60 |
10.06.25 17:26:21 | 100 | 39,61 |
10.06.25 17:23:21 | 100 | 39,57 |
10.06.25 17:21:35 | 100 | 39,56 |
10.06.25 17:19:12 | 100 | 39,56 |
10.06.25 17:11:54 | 100 | 39,61 |
10.06.25 17:10:48 | 100 | 39,59 |
10.06.25 17:10:48 | 100 | 39,59 |
10.06.25 17:10:48 | 100 | 39,59 |
10.06.25 17:10:48 | 200 | 39,56 |
10.06.25 17:10:05 | 102 | 39,55 |
10.06.25 17:09:46 | 104 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:45 | 100 | 39,55 |
10.06.25 17:06:44 | 100 | 39,63 |
10.06.25 17:06:44 | 100 | 39,63 |
10.06.25 17:05:32 | 100 | 39,64 |
10.06.25 17:03:10 | 100 | 39,68 |
10.06.25 17:01:58 | 100 | 39,65 |
10.06.25 17:01:58 | 100 | 39,65 |
10.06.25 16:59:14 | 100 | 39,63 |
10.06.25 16:58:45 | 100 | 39,62 |
10.06.25 16:55:56 | 102 | 39,68 |
10.06.25 16:55:50 | 100 | 39,67 |
10.06.25 16:55:50 | 100 | 39,68 |
10.06.25 16:55:50 | 100 | 39,68 |
10.06.25 16:55:50 | 100 | 39,69 |
10.06.25 16:55:50 | 100 | 39,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:50 | 200 | 39,70 |
10.06.25 16:53:13 | 100 | 39,76 |
10.06.25 16:53:02 | 100 | 39,73 |
10.06.25 16:51:03 | 100 | 39,73 |
10.06.25 16:51:02 | 100 | 39,75 |
10.06.25 16:49:53 | 100 | 39,76 |
10.06.25 16:47:18 | 100 | 39,73 |
10.06.25 16:46:55 | 100 | 39,70 |
10.06.25 16:44:33 | 100 | 39,66 |
10.06.25 16:43:26 | 100 | 39,63 |
10.06.25 16:42:47 | 100 | 39,59 |
10.06.25 16:41:46 | 100 | 39,57 |
10.06.25 16:38:20 | 100 | 39,61 |
10.06.25 16:37:01 | 179 | 39,59 |
10.06.25 16:36:18 | 100 | 39,59 |