LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:57:43 | 100 | 39,10 |
05.06.25 20:57:26 | 100 | 39,11 |
05.06.25 20:56:44 | 300 | 39,08 |
05.06.25 20:56:44 | 174 | 39,08 |
05.06.25 20:56:44 | 226 | 39,08 |
05.06.25 20:56:00 | 100 | 39,08 |
05.06.25 20:55:35 | 100 | 39,07 |
05.06.25 20:51:58 | 100 | 39,09 |
05.06.25 20:48:22 | 100 | 39,09 |
05.06.25 20:48:22 | 100 | 39,09 |
05.06.25 20:48:22 | 100 | 39,09 |
05.06.25 20:48:22 | 100 | 39,08 |
05.06.25 20:48:22 | 100 | 39,08 |
05.06.25 20:48:22 | 200 | 39,08 |
05.06.25 20:46:42 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:46:31 | 100 | 39,09 |
05.06.25 20:46:00 | 100 | 39,07 |
05.06.25 20:44:03 | 100 | 39,06 |
05.06.25 20:42:05 | 100 | 39,05 |
05.06.25 20:39:32 | 100 | 39,06 |
05.06.25 20:38:51 | 100 | 39,04 |
05.06.25 20:37:26 | 100 | 39,00 |
05.06.25 20:37:26 | 100 | 39,00 |
05.06.25 20:37:26 | 100 | 39,01 |
05.06.25 20:37:25 | 100 | 39,03 |
05.06.25 20:37:13 | 100 | 39,04 |
05.06.25 20:37:11 | 100 | 39,04 |
05.06.25 20:31:51 | 100 | 39,02 |
05.06.25 20:25:54 | 100 | 38,99 |
05.06.25 20:20:02 | 100 | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:14 | 200 | 38,91 |
05.06.25 20:15:57 | 100 | 38,98 |
05.06.25 20:10:47 | 100 | 38,96 |
05.06.25 20:10:41 | 100 | 38,99 |
05.06.25 20:08:59 | 100 | 39,01 |
05.06.25 20:08:41 | 100 | 39,01 |
05.06.25 20:07:51 | 100 | 39,00 |
05.06.25 20:07:21 | 288 | 39,01 |
05.06.25 20:06:05 | 100 | 39,04 |
05.06.25 20:05:31 | 100 | 39,07 |
05.06.25 20:02:30 | 100 | 39,11 |
05.06.25 20:02:30 | 100 | 39,11 |
05.06.25 19:58:09 | 100 | 39,16 |
05.06.25 19:58:09 | 100 | 39,17 |
05.06.25 19:58:09 | 100 | 39,17 |