LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:52 | 100 | 38,41 |
05.06.25 17:19:51 | 200 | 38,41 |
05.06.25 17:19:50 | 100 | 38,41 |
05.06.25 17:19:50 | 172 | 38,41 |
05.06.25 17:19:50 | 100 | 38,41 |
05.06.25 17:18:49 | 100 | 38,40 |
05.06.25 17:18:11 | 100 | 38,40 |
05.06.25 17:18:05 | 100 | 38,36 |
05.06.25 17:16:50 | 100 | 38,36 |
05.06.25 17:16:43 | 200 | 38,36 |
05.06.25 17:16:43 | 100 | 38,36 |
05.06.25 17:16:43 | 100 | 38,37 |
05.06.25 17:16:39 | 100 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:39 | 100 | 38,39 |
05.06.25 17:16:39 | 100 | 38,40 |
05.06.25 17:16:27 | 100 | 38,44 |
05.06.25 17:16:20 | 100 | 38,43 |
05.06.25 17:15:05 | 100 | 38,47 |
05.06.25 17:12:45 | 100 | 38,48 |
05.06.25 17:12:10 | 100 | 38,50 |
05.06.25 17:11:15 | 100 | 38,53 |
05.06.25 17:11:01 | 100 | 38,56 |
05.06.25 17:11:01 | 100 | 38,55 |
05.06.25 17:10:27 | 117 | 38,52 |
05.06.25 17:08:30 | 100 | 38,60 |
05.06.25 17:07:01 | 100 | 38,63 |
05.06.25 17:07:01 | 100 | 38,66 |
05.06.25 17:07:01 | 100 | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:01 | 100 | 38,64 |
05.06.25 17:07:01 | 100 | 38,65 |
05.06.25 17:06:31 | 100 | 38,67 |
05.06.25 17:06:04 | 100 | 38,68 |
05.06.25 17:06:04 | 100 | 38,69 |
05.06.25 17:05:32 | 100 | 38,69 |
05.06.25 17:05:32 | 100 | 38,70 |
05.06.25 17:05:32 | 100 | 38,71 |
05.06.25 17:05:32 | 200 | 38,70 |
05.06.25 17:05:32 | 100 | 38,70 |
05.06.25 17:05:32 | 100 | 38,70 |
05.06.25 17:05:32 | 100 | 38,72 |
05.06.25 17:05:32 | 100 | 38,72 |
05.06.25 17:05:32 | 100 | 38,77 |
05.06.25 17:05:15 | 100 | 38,80 |