LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:24 | 100 | 40,18 |
04.06.25 18:03:24 | 219 | 40,18 |
04.06.25 18:03:24 | 219 | 40,18 |
04.06.25 18:03:24 | 198 | 40,18 |
04.06.25 18:03:24 | 198 | 40,18 |
04.06.25 18:03:24 | 180 | 40,18 |
04.06.25 18:03:24 | 180 | 40,18 |
04.06.25 18:03:24 | 219 | 40,18 |
04.06.25 18:03:24 | 100 | 40,18 |
04.06.25 18:03:24 | 100 | 40,18 |
04.06.25 18:02:26 | 100 | 40,19 |
04.06.25 18:01:05 | 100 | 40,19 |
04.06.25 17:57:21 | 100 | 40,21 |
04.06.25 17:53:11 | 100 | 40,24 |
04.06.25 17:52:40 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:52:09 | 100 | 40,25 |
04.06.25 17:50:17 | 100 | 40,25 |
04.06.25 17:44:29 | 100 | 40,13 |
04.06.25 17:41:20 | 100 | 40,13 |
04.06.25 17:37:54 | 200 | 40,11 |
04.06.25 17:37:54 | 106 | 40,11 |
04.06.25 17:37:54 | 194 | 40,11 |
04.06.25 17:37:54 | 100 | 40,11 |
04.06.25 17:37:35 | 150 | 40,10 |
04.06.25 17:35:32 | 100 | 40,09 |
04.06.25 17:32:59 | 100 | 40,10 |
04.06.25 17:29:55 | 100 | 40,10 |
04.06.25 17:29:55 | 100 | 40,10 |
04.06.25 17:29:55 | 100 | 40,10 |
04.06.25 17:29:52 | 100 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:52 | 100 | 40,11 |
04.06.25 17:29:36 | 100 | 40,12 |
04.06.25 17:27:39 | 100 | 40,11 |
04.06.25 17:27:39 | 100 | 40,12 |
04.06.25 17:25:52 | 100 | 40,11 |
04.06.25 17:22:29 | 100 | 40,05 |
04.06.25 17:22:27 | 100 | 40,05 |
04.06.25 17:22:27 | 100 | 40,05 |
04.06.25 17:17:30 | 100 | 40,11 |
04.06.25 17:17:30 | 100 | 40,12 |
04.06.25 17:17:30 | 100 | 40,12 |
04.06.25 17:17:30 | 200 | 40,12 |
04.06.25 17:17:15 | 100 | 40,13 |
04.06.25 17:15:24 | 100 | 40,11 |
04.06.25 17:15:24 | 100 | 40,11 |