GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:38:57 | 1 | 4.183,00 |
29.10.24 13:38:57 | 1 | 4.183,00 |
29.10.24 13:37:39 | 3 | 4.181,00 |
29.10.24 13:36:06 | 1 | 4.181,00 |
29.10.24 13:35:13 | 1 | 4.181,00 |
29.10.24 13:35:13 | 4 | 4.181,00 |
29.10.24 13:35:13 | 4 | 4.181,00 |
29.10.24 13:34:56 | 4 | 4.180,00 |
29.10.24 13:34:55 | 2 | 4.180,00 |
29.10.24 13:34:55 | 3 | 4.180,00 |
29.10.24 13:34:55 | 3 | 4.180,00 |
29.10.24 13:34:55 | 2 | 4.180,00 |
29.10.24 13:34:55 | 1 | 4.180,00 |
29.10.24 13:34:55 | 4 | 4.180,00 |
29.10.24 13:34:55 | 3 | 4.180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:34:54 | 3 | 4.181,00 |
29.10.24 13:34:54 | 3 | 4.181,00 |
29.10.24 13:34:54 | 4 | 4.181,00 |
29.10.24 13:34:54 | 2 | 4.181,00 |
29.10.24 13:34:54 | 1 | 4.181,00 |
29.10.24 13:34:54 | 1 | 4.181,00 |
29.10.24 13:34:54 | 4 | 4.181,00 |
29.10.24 13:34:03 | 1 | 4.182,00 |
29.10.24 13:33:06 | 3 | 4.182,00 |
29.10.24 13:33:06 | 1 | 4.182,00 |
29.10.24 13:33:05 | 1 | 4.183,00 |
29.10.24 13:33:05 | 2 | 4.183,00 |
29.10.24 13:32:37 | 4 | 4.184,00 |
29.10.24 13:32:37 | 2 | 4.184,00 |
29.10.24 13:32:25 | 4 | 4.183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:32:22 | 1 | 4.182,00 |
29.10.24 13:32:22 | 1 | 4.182,00 |
29.10.24 13:32:22 | 1 | 4.182,00 |
29.10.24 13:32:22 | 3 | 4.182,00 |
29.10.24 13:32:22 | 2 | 4.182,00 |
29.10.24 13:32:22 | 4 | 4.182,00 |
29.10.24 13:32:05 | 2 | 4.181,00 |
29.10.24 13:32:05 | 1 | 4.180,00 |
29.10.24 13:32:05 | 1 | 4.180,00 |
29.10.24 13:32:05 | 1 | 4.181,00 |
29.10.24 13:32:05 | 1 | 4.181,00 |
29.10.24 13:32:05 | 1 | 4.181,00 |
29.10.24 13:32:05 | 1 | 4.181,00 |
29.10.24 13:32:05 | 1 | 4.182,00 |
29.10.24 13:31:15 | 3 | 4.181,00 |