GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:18:03 | 2 | 4.172,00 |
29.10.24 14:17:56 | 3 | 4.172,00 |
29.10.24 14:17:56 | 2 | 4.172,00 |
29.10.24 14:17:51 | 1 | 4.171,00 |
29.10.24 14:17:51 | 4 | 4.171,00 |
29.10.24 14:17:15 | 1 | 4.169,00 |
29.10.24 14:17:15 | 1 | 4.170,00 |
29.10.24 14:17:15 | 2 | 4.171,00 |
29.10.24 14:17:13 | 2 | 4.172,00 |
29.10.24 14:17:13 | 2 | 4.172,00 |
29.10.24 14:16:55 | 2 | 4.173,00 |
29.10.24 14:16:54 | 2 | 4.173,00 |
29.10.24 14:16:29 | 3 | 4.173,00 |
29.10.24 14:15:17 | 3 | 4.173,00 |
29.10.24 14:15:17 | 1 | 4.173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:14:28 | 1 | 4.174,00 |
29.10.24 14:14:28 | 2 | 4.174,00 |
29.10.24 14:13:12 | 2 | 4.175,00 |
29.10.24 14:12:34 | 2 | 4.174,00 |
29.10.24 14:12:30 | 1 | 4.174,00 |
29.10.24 14:12:30 | 1 | 4.174,00 |
29.10.24 14:12:30 | 1 | 4.174,00 |
29.10.24 14:12:30 | 4 | 4.174,00 |
29.10.24 14:12:30 | 2 | 4.174,00 |
29.10.24 14:11:11 | 1 | 4.174,00 |
29.10.24 14:11:11 | 2 | 4.174,00 |
29.10.24 14:10:37 | 4 | 4.175,00 |
29.10.24 14:10:37 | 2 | 4.175,00 |
29.10.24 14:10:25 | 1 | 4.174,00 |
29.10.24 14:10:25 | 4 | 4.174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:10:25 | 5 | 4.174,00 |
29.10.24 14:10:25 | 3 | 4.174,00 |
29.10.24 14:10:25 | 1 | 4.174,00 |
29.10.24 14:10:25 | 1 | 4.174,00 |
29.10.24 14:10:25 | 2 | 4.174,00 |
29.10.24 14:10:25 | 1 | 4.174,00 |
29.10.24 14:10:25 | 2 | 4.174,00 |
29.10.24 14:09:52 | 2 | 4.175,00 |
29.10.24 14:06:47 | 2 | 4.176,00 |
29.10.24 14:06:47 | 3 | 4.176,00 |
29.10.24 14:06:47 | 1 | 4.176,00 |
29.10.24 14:06:47 | 1 | 4.176,00 |
29.10.24 14:06:47 | 1 | 4.176,00 |
29.10.24 14:06:47 | 2 | 4.176,00 |
29.10.24 14:05:38 | 4 | 4.176,00 |