CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:03 | 31 | 8,470 |
11:37:03 | 182 | 8,470 |
11:36:53 | 149 | 8,460 |
11:33:17 | 70 | 8,475 |
11:33:03 | 19 | 8,465 |
11:33:03 | 239 | 8,470 |
11:33:03 | 685 | 8,470 |
11:33:03 | 48 | 8,475 |
11:30:24 | 100 | 8,480 |
11:30:16 | 315 | 8,470 |
11:30:16 | 10 | 8,470 |
11:30:16 | 75 | 8,470 |
11:30:16 | 260 | 8,475 |
11:24:11 | 170 | 8,475 |
11:23:45 | 88 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:21 | 50 | 8,475 |
11:22:21 | 338 | 8,475 |
11:22:21 | 40 | 8,475 |
11:21:08 | 59 | 8,470 |
11:21:08 | 5 | 8,470 |
11:21:08 | 110 | 8,470 |
11:21:08 | 54 | 8,470 |
11:20:22 | 32 | 8,470 |
11:20:22 | 17 | 8,470 |
11:20:22 | 28 | 8,470 |
11:20:22 | 185 | 8,470 |
11:19:38 | 109 | 8,475 |
11:19:38 | 1 | 8,475 |
11:19:38 | 60 | 8,475 |
11:19:38 | 175 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:52 | 176 | 8,465 |
11:17:52 | 239 | 8,465 |
11:17:52 | 260 | 8,465 |
11:17:52 | 147 | 8,465 |
11:17:52 | 135 | 8,465 |
11:17:52 | 133 | 8,465 |
11:17:28 | 10 | 8,480 |
11:17:28 | 10 | 8,480 |
11:17:28 | 2,99 Tsd. | 8,480 |
11:17:28 | 9 | 8,480 |
11:17:28 | 449 | 8,480 |
11:15:46 | 50 | 8,480 |
11:14:23 | 113 | 8,480 |
11:14:23 | 302 | 8,480 |
11:14:23 | 333 | 8,480 |