CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:24 | 270 | 8,800 |
09:54:22 | 409 | 8,800 |
09:54:22 | 50 | 8,800 |
09:54:22 | 4,63 Tsd. | 8,800 |
09:54:22 | 29,30 Tsd. | 8,800 |
09:54:22 | 12,40 Tsd. | 8,800 |
09:54:22 | 2,44 Tsd. | 8,805 |
09:54:22 | 2,26 Tsd. | 8,805 |
09:54:22 | 2,63 Tsd. | 8,805 |
09:54:19 | 2,49 Tsd. | 8,805 |
09:54:19 | 2,02 Tsd. | 8,805 |
09:54:19 | 287 | 8,805 |
09:54:19 | 24 | 8,805 |
09:54:19 | 475 | 8,805 |
09:54:19 | 1,42 Tsd. | 8,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:19 | 25 | 8,805 |
09:52:12 | 225 | 8,820 |
09:52:12 | 193 | 8,825 |
09:52:12 | 204 | 8,820 |
09:52:12 | 210 | 8,820 |
09:48:34 | 216 | 8,825 |
09:48:32 | 179 | 8,825 |
09:48:32 | 180 | 8,820 |
09:48:32 | 197 | 8,820 |
09:48:32 | 3,84 Tsd. | 8,820 |
09:42:02 | 100 | 8,830 |
09:41:44 | 220 | 8,830 |
09:41:44 | 280 | 8,830 |
09:41:38 | 233 | 8,830 |
09:39:50 | 185 | 8,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:41 | 439 | 8,820 |
09:32:41 | 186 | 8,820 |
09:32:41 | 1,40 Tsd. | 8,820 |
09:28:36 | 20 | 8,830 |
09:27:22 | 60 | 8,840 |
09:25:40 | 20 | 8,855 |
09:23:46 | 30 | 8,855 |
09:22:07 | 197 | 8,840 |
09:22:07 | 151 | 8,840 |
09:19:00 | 4 | 8,865 |
09:16:19 | 41 | 8,855 |
09:16:19 | 3 | 8,870 |
09:16:19 | 150 | 8,870 |
09:14:03 | 39 | 8,855 |
09:14:03 | 23 | 8,860 |