CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 53 | 8,635 |
05.06.25 17:31:35 | 74 | 8,635 |
05.06.25 17:31:35 | 83 | 8,635 |
05.06.25 17:19:55 | 276 | 8,655 |
05.06.25 17:19:55 | 1 | 8,660 |
05.06.25 17:19:55 | 31 | 8,650 |
05.06.25 17:19:55 | 125 | 8,650 |
05.06.25 17:19:55 | 261 | 8,655 |
05.06.25 17:19:55 | 29 | 8,660 |
05.06.25 17:19:29 | 36 | 8,660 |
05.06.25 17:19:29 | 464 | 8,660 |
05.06.25 17:19:29 | 36 | 8,660 |
05.06.25 17:19:29 | 260 | 8,660 |
05.06.25 17:18:08 | 921 | 8,655 |
05.06.25 17:18:08 | 248 | 8,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:08 | 185 | 8,650 |
05.06.25 17:17:38 | 188 | 8,635 |
05.06.25 17:17:38 | 7,50 Tsd. | 8,630 |
05.06.25 17:17:38 | 2,50 Tsd. | 8,630 |
05.06.25 17:16:34 | 275 | 8,630 |
05.06.25 17:16:34 | 307 | 8,630 |
05.06.25 17:14:40 | 266 | 8,635 |
05.06.25 17:14:40 | 2 | 8,630 |
05.06.25 17:14:40 | 307 | 8,630 |
05.06.25 17:14:40 | 425 | 8,630 |
05.06.25 17:13:53 | 335 | 8,615 |
05.06.25 17:13:53 | 231 | 8,615 |
05.06.25 17:13:53 | 200 | 8,620 |
05.06.25 17:13:53 | 240 | 8,620 |
05.06.25 17:13:28 | 261 | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:25 | 2 | 8,640 |
05.06.25 17:13:25 | 70 | 8,640 |
05.06.25 17:13:25 | 194 | 8,640 |
05.06.25 17:13:25 | 294 | 8,640 |
05.06.25 17:13:25 | 251 | 8,640 |
05.06.25 17:13:25 | 625 | 8,640 |
05.06.25 17:12:28 | 120 | 8,655 |
05.06.25 17:12:28 | 3 | 8,655 |
05.06.25 17:12:28 | 282 | 8,650 |
05.06.25 17:12:12 | 19 | 8,645 |
05.06.25 17:12:12 | 44 | 8,645 |
05.06.25 17:11:12 | 260 | 8,655 |
05.06.25 17:11:12 | 245 | 8,650 |
05.06.25 17:10:45 | 77 | 8,650 |
05.06.25 17:10:43 | 237 | 8,650 |