CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:31 | 220 | 10,820 |
| 13:11:31 | 43 | 10,820 |
| 12:59:51 | 259 | 10,830 |
| 12:57:32 | 275 | 10,840 |
| 12:55:50 | 176 | 10,850 |
| 12:55:50 | 141 | 10,850 |
| 12:53:23 | 359 | 10,860 |
| 12:53:10 | 200 | 10,860 |
| 12:53:10 | 916 | 10,860 |
| 12:53:10 | 135 | 10,860 |
| 12:52:09 | 251 | 10,850 |
| 12:52:09 | 182 | 10,850 |
| 12:52:09 | 160 | 10,850 |
| 12:52:01 | 176 | 10,860 |
| 12:52:01 | 441 | 10,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:52 | 373 | 10,860 |
| 12:50:52 | 1 | 10,860 |
| 12:44:48 | 41 | 10,850 |
| 12:44:48 | 186 | 10,850 |
| 12:42:51 | 50 | 10,880 |
| 12:41:44 | 50 | 10,880 |
| 12:38:43 | 105 | 10,850 |
| 12:38:43 | 221 | 10,850 |
| 12:38:43 | 194 | 10,850 |
| 12:38:43 | 509 | 10,850 |
| 12:38:43 | 459 | 10,850 |
| 12:38:30 | 223 | 10,860 |
| 12:38:30 | 183 | 10,860 |
| 12:30:35 | 220 | 10,850 |
| 12:30:31 | 348 | 10,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:31 | 350 | 10,850 |
| 12:30:24 | 650 | 10,860 |
| 12:30:24 | 70 | 10,860 |
| 12:30:24 | 337 | 10,860 |
| 12:30:24 | 377 | 10,860 |
| 12:30:24 | 93 | 10,860 |
| 12:29:36 | 200 | 10,870 |
| 12:29:36 | 150 | 10,870 |
| 12:29:35 | 34 | 10,860 |
| 12:29:35 | 200 | 10,860 |
| 12:29:35 | 277 | 10,860 |
| 12:29:35 | 562 | 10,860 |
| 12:29:35 | 470 | 10,860 |
| 12:29:35 | 145 | 10,860 |
| 12:25:31 | 359 | 10,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login