CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:46 | 25 | 10,810 |
| 14:09:46 | 313 | 10,810 |
| 14:09:46 | 39 | 10,810 |
| 14:09:46 | 264 | 10,810 |
| 14:09:46 | 62 | 10,830 |
| 14:09:46 | 508 | 10,830 |
| 14:09:46 | 571 | 10,830 |
| 14:09:46 | 812 | 10,830 |
| 14:09:46 | 127 | 10,830 |
| 14:09:46 | 390 | 10,820 |
| 14:09:46 | 276 | 10,820 |
| 14:09:46 | 4 | 10,820 |
| 14:08:40 | 113 | 10,810 |
| 14:07:21 | 39 | 10,810 |
| 14:06:45 | 79 | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:45 | 445 | 10,800 |
| 14:06:42 | 247 | 10,800 |
| 14:06:42 | 187 | 10,800 |
| 14:06:42 | 800 | 10,800 |
| 14:06:39 | 298 | 10,810 |
| 14:06:39 | 366 | 10,810 |
| 14:06:39 | 193 | 10,810 |
| 14:06:39 | 157 | 10,810 |
| 14:06:39 | 183 | 10,810 |
| 14:06:39 | 47 | 10,810 |
| 13:57:52 | 187 | 10,810 |
| 13:57:52 | 597 | 10,810 |
| 13:57:52 | 112 | 10,810 |
| 13:57:52 | 50 | 10,810 |
| 13:55:08 | 385 | 10,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:08 | 187 | 10,810 |
| 13:55:08 | 63 | 10,810 |
| 13:53:49 | 324 | 10,820 |
| 13:53:49 | 246 | 10,820 |
| 13:53:49 | 32 | 10,830 |
| 13:53:49 | 248 | 10,830 |
| 13:51:16 | 200 | 10,840 |
| 13:51:16 | 163 | 10,830 |
| 13:51:16 | 17 | 10,830 |
| 13:51:16 | 200 | 10,830 |
| 13:51:16 | 85 | 10,830 |
| 13:50:46 | 1,46 Tsd. | 10,810 |
| 13:50:46 | 455 | 10,810 |
| 13:50:46 | 187 | 10,810 |
| 13:50:46 | 82 | 10,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login