CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:43 | 30 | 7,195 |
| 11:46:54 | 330 | 7,195 |
| 11:46:54 | 180 | 7,195 |
| 11:46:54 | 254 | 7,195 |
| 11:46:54 | 12 | 7,195 |
| 11:46:54 | 224 | 7,195 |
| 11:39:59 | 13 | 7,190 |
| 11:39:59 | 174 | 7,190 |
| 11:39:59 | 52 | 7,190 |
| 11:39:59 | 1 | 7,190 |
| 11:39:30 | 14 | 7,185 |
| 11:38:30 | 21 | 7,185 |
| 11:37:32 | 35 | 7,185 |
| 11:35:43 | 112 | 7,185 |
| 11:35:43 | 66 | 7,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:30 | 41 | 7,180 |
| 11:35:30 | 62 | 7,180 |
| 11:34:29 | 21 | 7,185 |
| 11:33:19 | 132 | 7,185 |
| 11:33:19 | 66 | 7,185 |
| 11:32:07 | 2,01 Tsd. | 7,190 |
| 11:32:07 | 7,50 Tsd. | 7,190 |
| 11:32:07 | 180 | 7,190 |
| 11:32:07 | 49 | 7,185 |
| 11:32:07 | 183 | 7,185 |
| 11:32:07 | 2 | 7,185 |
| 11:30:10 | 12 | 7,180 |
| 11:16:39 | 567 | 7,190 |
| 11:16:39 | 191 | 7,190 |
| 11:16:39 | 240 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:39 | 48 | 7,190 |
| 11:16:39 | 454 | 7,190 |
| 11:09:40 | 4 | 7,185 |
| 11:09:29 | 48 | 7,185 |
| 11:08:14 | 400 | 7,175 |
| 11:04:16 | 106 | 7,180 |
| 11:04:16 | 94 | 7,185 |
| 11:04:16 | 100 | 7,185 |
| 10:58:55 | 136 | 7,190 |
| 10:56:55 | 265 | 7,190 |
| 10:55:30 | 53 | 7,190 |
| 10:55:30 | 34 | 7,190 |
| 10:53:30 | 233 | 7,195 |
| 10:53:30 | 68 | 7,195 |
| 10:52:44 | 69 | 7,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login