CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:39 | 518 | 8,470 |
12:24:39 | 13 | 8,480 |
12:24:39 | 6 | 8,480 |
12:19:23 | 3 | 8,480 |
12:19:13 | 265 | 8,485 |
12:18:01 | 44 | 8,475 |
12:14:52 | 297 | 8,480 |
12:14:52 | 180 | 8,480 |
12:14:52 | 37 | 8,480 |
12:10:50 | 18 | 8,485 |
12:10:50 | 15 | 8,485 |
12:08:15 | 168 | 8,490 |
12:05:10 | 100 | 8,485 |
12:04:59 | 17 | 8,480 |
12:04:59 | 214 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:59 | 111 | 8,480 |
12:04:59 | 143 | 8,480 |
12:04:34 | 263 | 8,485 |
12:04:34 | 52 | 8,490 |
12:04:29 | 112 | 8,490 |
12:02:51 | 586 | 8,500 |
12:01:46 | 94 | 8,500 |
12:01:46 | 133 | 8,500 |
12:01:40 | 236 | 8,490 |
12:01:38 | 29 | 8,495 |
12:01:38 | 47 | 8,495 |
12:01:36 | 85 | 8,495 |
12:01:36 | 100 | 8,495 |
12:01:36 | 1,02 Tsd. | 8,490 |
12:01:36 | 705 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:36 | 2,19 Tsd. | 8,490 |
12:01:36 | 1,25 Tsd. | 8,490 |
12:01:36 | 49 | 8,490 |
12:01:36 | 977 | 8,490 |
11:46:48 | 184 | 8,500 |
11:46:48 | 202 | 8,500 |
11:43:25 | 1,23 Tsd. | 8,500 |
11:42:59 | 299 | 8,500 |
11:42:59 | 186 | 8,500 |
11:42:59 | 350 | 8,500 |
11:42:46 | 100 | 8,505 |
11:41:16 | 10 | 8,505 |
11:41:08 | 65 | 8,505 |
11:39:28 | 10 | 8,510 |
11:37:29 | 267 | 8,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login