CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | 76 | 8,875 |
09:13:00 | 54 | 8,875 |
09:12:33 | 454 | 8,865 |
09:11:41 | 159 | 8,855 |
09:11:35 | 422 | 8,855 |
09:11:29 | 428 | 8,845 |
09:10:52 | 50 | 8,860 |
09:06:47 | 180 | 8,875 |
09:06:47 | 178 | 8,880 |
09:06:22 | 224 | 8,895 |
09:04:01 | 91 | 8,900 |
09:01:51 | 198 | 8,845 |
09:01:51 | 304 | 8,845 |
09:01:51 | 492 | 8,845 |
09:01:51 | 73 | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 209 | 8,845 |
09:01:51 | 262 | 8,845 |
09:01:51 | 236 | 8,845 |
09:01:51 | 20 | 8,845 |
09:01:51 | 173 | 8,845 |
09:01:51 | 217 | 8,845 |
09:01:51 | 5 | 8,845 |
09:01:51 | 146 | 8,845 |
09:01:51 | 182 | 8,845 |
09:01:51 | 23 | 8,845 |
09:01:51 | 271 | 8,845 |
09:01:51 | 46 | 8,845 |
09:01:51 | 150 | 8,845 |
09:01:51 | 23 | 8,845 |
09:01:51 | 528 | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 543 | 8,845 |
09:01:51 | 54 | 8,845 |
09:01:51 | 80 | 8,845 |
09:01:51 | 668 | 8,845 |
09:01:51 | 250 | 8,845 |
09:01:51 | 172 | 8,845 |
09:01:51 | 804 | 8,845 |
09:01:51 | 259 | 8,845 |
09:01:51 | 67 | 8,845 |
09:01:51 | 32 | 8,845 |
09:01:51 | 415 | 8,845 |
09:01:51 | 10 | 8,845 |
09:01:51 | 66 | 8,845 |
09:01:51 | 35 | 8,845 |
09:01:51 | 23 | 8,845 |