CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:24:39 | 516 | 9,130 |
11.06.25 10:24:39 | 131 | 9,130 |
11.06.25 10:24:39 | 111 | 9,130 |
11.06.25 10:24:39 | 201 | 9,130 |
11.06.25 10:24:39 | 226 | 9,130 |
11.06.25 10:24:39 | 122 | 9,125 |
11.06.25 10:24:39 | 123 | 9,125 |
11.06.25 10:24:39 | 202 | 9,125 |
11.06.25 10:24:39 | 216 | 9,125 |
11.06.25 10:24:39 | 438 | 9,120 |
11.06.25 10:24:39 | 1,00 Tsd. | 9,120 |
11.06.25 10:24:39 | 247 | 9,120 |
11.06.25 10:21:06 | 551 | 9,100 |
11.06.25 10:21:06 | 1,45 Tsd. | 9,100 |
11.06.25 10:21:06 | 45 | 9,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:06 | 62 | 9,095 |
11.06.25 10:21:06 | 69 | 9,095 |
11.06.25 10:19:18 | 429 | 9,090 |
11.06.25 10:19:18 | 1 | 9,080 |
11.06.25 10:19:18 | 16 | 9,080 |
11.06.25 10:13:55 | 700 | 9,080 |
11.06.25 10:13:14 | 51 | 9,075 |
11.06.25 10:13:10 | 622 | 9,080 |
11.06.25 10:11:22 | 49 | 9,075 |
11.06.25 10:10:33 | 45 | 9,075 |
11.06.25 10:09:42 | 171 | 9,070 |
11.06.25 10:06:58 | 392 | 9,090 |
11.06.25 10:06:58 | 2,34 Tsd. | 9,070 |
11.06.25 10:06:58 | 575 | 9,070 |
11.06.25 10:06:58 | 518 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:06:58 | 290 | 9,070 |
11.06.25 10:06:58 | 274 | 9,070 |
11.06.25 10:05:12 | 169 | 9,070 |
11.06.25 10:02:20 | 515 | 9,090 |
11.06.25 10:01:47 | 1,43 Tsd. | 9,080 |
11.06.25 10:01:22 | 42 | 9,070 |
11.06.25 10:01:22 | 249 | 9,065 |
11.06.25 10:01:00 | 58 | 9,075 |
11.06.25 10:00:59 | 397 | 9,080 |
11.06.25 10:00:59 | 750 | 9,080 |
11.06.25 10:00:52 | 1,00 Tsd. | 9,080 |
11.06.25 10:00:50 | 321 | 9,065 |
11.06.25 10:00:50 | 51 | 9,070 |
11.06.25 10:00:49 | 200 | 9,080 |
11.06.25 10:00:49 | 800 | 9,080 |