CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:35 | 1 | 9,050 |
11.06.25 15:50:24 | 23 | 9,045 |
11.06.25 15:50:24 | 10 | 9,045 |
11.06.25 15:50:24 | 5 | 9,045 |
11.06.25 15:48:43 | 23 | 9,040 |
11.06.25 15:48:43 | 11 | 9,040 |
11.06.25 15:45:41 | 410 | 9,045 |
11.06.25 15:45:41 | 9 | 9,045 |
11.06.25 15:45:09 | 124 | 9,040 |
11.06.25 15:45:08 | 9 | 9,040 |
11.06.25 15:44:15 | 180 | 9,035 |
11.06.25 15:43:58 | 1,50 Tsd. | 9,025 |
11.06.25 15:43:19 | 245 | 9,040 |
11.06.25 15:43:19 | 27 | 9,045 |
11.06.25 15:43:19 | 21 | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:18 | 65 | 9,055 |
11.06.25 15:39:54 | 33 | 9,050 |
11.06.25 15:39:54 | 409 | 9,050 |
11.06.25 15:39:54 | 62 | 9,050 |
11.06.25 15:39:54 | 60 | 9,050 |
11.06.25 15:35:34 | 471 | 9,055 |
11.06.25 15:35:11 | 1 | 9,060 |
11.06.25 15:35:11 | 19 | 9,060 |
11.06.25 15:35:11 | 283 | 9,060 |
11.06.25 15:35:11 | 301 | 9,060 |
11.06.25 15:31:40 | 326 | 9,065 |
11.06.25 15:30:09 | 81 | 9,070 |
11.06.25 15:30:08 | 9 | 9,070 |
11.06.25 15:30:08 | 75 | 9,070 |
11.06.25 15:30:08 | 29 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:25:14 | 43 | 9,070 |
11.06.25 15:25:09 | 6 | 9,070 |
11.06.25 15:25:09 | 23 | 9,070 |
11.06.25 15:25:09 | 249 | 9,070 |
11.06.25 15:25:09 | 49 | 9,070 |
11.06.25 15:25:09 | 25 | 9,070 |
11.06.25 15:25:09 | 11 | 9,070 |
11.06.25 15:25:09 | 336 | 9,070 |
11.06.25 15:19:54 | 9 | 9,085 |
11.06.25 15:19:49 | 63 | 9,080 |
11.06.25 15:19:49 | 21 | 9,080 |
11.06.25 15:16:05 | 27 | 9,075 |
11.06.25 15:16:05 | 12 | 9,075 |
11.06.25 15:16:05 | 225 | 9,075 |
11.06.25 15:14:18 | 70 | 9,075 |