CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:37 | 0 | 7,9000 |
| 24.10.25 18:42:09 | 100 | 7,8900 |
| 24.10.25 08:02:18 | 0 | 7,8250 |
| 23.10.25 08:20:15 | 0 | 7,7900 |
| 22.10.25 08:01:48 | 0 | 7,7650 |
| 21.10.25 21:27:50 | 200 | 7,8000 |
| 21.10.25 19:10:41 | 650 | 7,7650 |
| 21.10.25 08:03:37 | 0 | 7,8550 |
| 21.10.25 08:03:33 | 0 | 7,8550 |
| 20.10.25 08:09:47 | 0 | 7,8300 |
| 17.10.25 08:07:28 | 0 | 7,6650 |
| 16.10.25 08:12:20 | 0 | 7,6050 |
| 15.10.25 14:41:51 | 900 | 7,6050 |
| 15.10.25 13:00:24 | 1,00 Tsd. | 7,6200 |
| 15.10.25 08:11:51 | 0 | 7,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 16:35:11 | 666 | 7,5100 |
| 14.10.25 09:42:38 | 400 | 7,5000 |
| 14.10.25 08:08:43 | 0 | 7,5400 |
| 13.10.25 14:24:17 | 2,00 Tsd. | 7,6000 |
| 13.10.25 08:13:43 | 13 | 7,6500 |
| 10.10.25 08:11:29 | 0 | 7,6900 |
| 09.10.25 08:04:47 | 0 | 7,7100 |
| 08.10.25 09:29:39 | 1,00 Tsd. | 7,6600 |
| 08.10.25 08:04:44 | 70 | 7,7400 |
| 07.10.25 08:01:42 | 0 | 7,7750 |
| 06.10.25 16:23:02 | 320 | 7,7700 |
| 06.10.25 15:36:20 | 100 | 7,8000 |
| 06.10.25 13:02:29 | 7 | 7,7350 |
| 06.10.25 08:16:01 | 0 | 8,0600 |
| 03.10.25 08:09:56 | 0 | 7,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:11:20 | 0 | 7,8900 |
| 01.10.25 08:04:09 | 0 | 7,8650 |
| 30.09.25 08:03:46 | 0 | 7,8100 |
| 29.09.25 14:46:21 | 685 | 7,8350 |
| 29.09.25 08:05:14 | 0 | 7,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login