CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:26 | 0 | 7,775 |
| 08:10:04 | 0 | 7,900 |
| 24.10.25 19:30:15 | 0 | 7,845 |
| 24.10.25 16:30:07 | 0 | 7,820 |
| 24.10.25 12:30:25 | 0 | 7,810 |
| 24.10.25 09:30:16 | 0 | 7,875 |
| 24.10.25 08:10:02 | 0 | 7,820 |
| 23.10.25 19:30:05 | 0 | 7,770 |
| 23.10.25 16:30:07 | 0 | 7,805 |
| 23.10.25 12:30:21 | 0 | 7,775 |
| 23.10.25 09:30:08 | 0 | 7,785 |
| 23.10.25 08:10:02 | 0 | 7,760 |
| 22.10.25 19:30:07 | 0 | 7,715 |
| 22.10.25 16:30:19 | 0 | 7,815 |
| 22.10.25 12:30:06 | 0 | 7,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:25 | 0 | 7,705 |
| 22.10.25 08:10:01 | 0 | 7,740 |
| 21.10.25 19:30:21 | 0 | 7,740 |
| 21.10.25 16:30:20 | 0 | 7,725 |
| 21.10.25 12:30:19 | 0 | 7,680 |
| 21.10.25 09:30:11 | 0 | 7,710 |
| 21.10.25 08:09:58 | 0 | 7,860 |
| 20.10.25 19:30:06 | 0 | 7,885 |
| 20.10.25 16:30:05 | 0 | 7,835 |
| 20.10.25 12:30:06 | 0 | 7,735 |
| 20.10.25 09:30:20 | 0 | 7,790 |
| 20.10.25 08:10:01 | 0 | 7,805 |
| 17.10.25 19:30:19 | 0 | 7,790 |
| 17.10.25 16:30:28 | 0 | 7,820 |
| 17.10.25 12:30:10 | 0 | 7,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:10 | 0 | 7,730 |
| 17.10.25 08:10:02 | 0 | 7,640 |
| 16.10.25 19:30:22 | 0 | 7,690 |
| 16.10.25 16:30:18 | 0 | 7,720 |
| 16.10.25 12:30:12 | 0 | 7,680 |
| 16.10.25 09:30:20 | 0 | 7,645 |
| 16.10.25 08:10:02 | 0 | 7,590 |
| 15.10.25 19:30:12 | 0 | 7,520 |
| 15.10.25 16:30:30 | 0 | 7,615 |
| 15.10.25 12:30:23 | 0 | 7,640 |
| 15.10.25 09:30:28 | 0 | 7,655 |
| 15.10.25 08:10:02 | 0 | 7,595 |
| 14.10.25 19:30:10 | 0 | 7,555 |
| 14.10.25 16:30:08 | 0 | 7,470 |
| 14.10.25 12:30:25 | 0 | 7,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login