CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:30 | 0 | 7,890 |
| 24.10.25 16:59:08 | 11 | 7,850 |
| 24.10.25 15:50:14 | 368 | 7,875 |
| 24.10.25 14:30:08 | 52 | 7,815 |
| 24.10.25 10:51:45 | 463 | 7,850 |
| 24.10.25 10:47:09 | 537 | 7,850 |
| 24.10.25 09:42:31 | 83 | 7,900 |
| 23.10.25 17:35:31 | 0 | 7,810 |
| 23.10.25 15:08:37 | 178 | 7,825 |
| 23.10.25 13:46:35 | 1,11 Tsd. | 7,825 |
| 23.10.25 09:22:31 | 1,01 Tsd. | 7,820 |
| 23.10.25 09:04:13 | 14 | 7,835 |
| 22.10.25 17:35:33 | 0 | 7,785 |
| 22.10.25 12:55:12 | 290 | 7,760 |
| 21.10.25 17:35:58 | 0 | 7,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:02:51 | 2,90 Tsd. | 7,805 |
| 20.10.25 17:35:55 | 0 | 7,835 |
| 20.10.25 15:58:22 | 1,38 Tsd. | 7,760 |
| 20.10.25 15:58:22 | 288 | 7,765 |
| 20.10.25 13:24:03 | 393 | 7,740 |
| 20.10.25 10:12:17 | 1,54 Tsd. | 7,730 |
| 20.10.25 10:12:17 | 360 | 7,740 |
| 20.10.25 09:06:22 | 1 | 7,790 |
| 15.10.25 17:35:40 | 0 | 7,610 |
| 15.10.25 17:01:36 | 976 | 7,610 |
| 15.10.25 09:04:09 | 2,00 Tsd. | 7,615 |
| 14.10.25 17:35:32 | 0 | 7,540 |
| 13.10.25 17:35:44 | 0 | 7,545 |
| 13.10.25 16:12:36 | 174 | 7,560 |
| 13.10.25 09:31:25 | 760 | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:06:02 | 500 | 7,585 |
| 10.10.25 13:10:12 | 1,25 Tsd. | 7,715 |
| 10.10.25 13:10:12 | 944 | 7,710 |
| 09.10.25 17:35:33 | 0 | 7,705 |
| 09.10.25 09:13:04 | 231 | 7,750 |
| 09.10.25 09:13:04 | 269 | 7,750 |
| 08.10.25 17:35:38 | 0 | 7,700 |
| 08.10.25 10:57:23 | 65 | 7,725 |
| 07.10.25 17:35:54 | 0 | 7,755 |
| 07.10.25 15:46:20 | 1,00 Tsd. | 7,825 |
| 07.10.25 10:52:59 | 212 | 7,715 |
| 07.10.25 10:49:06 | 306 | 7,725 |
| 07.10.25 09:04:05 | 5 | 7,820 |
| 06.10.25 17:35:56 | 0 | 7,785 |
| 06.10.25 17:19:24 | 302 | 7,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login