CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:10 | 0 | 9,525 |
15:05:43 | 0 | 9,445 |
09:38:50 | 150 | 9,345 |
09:19:19 | 0 | 9,345 |
09:14:01 | 0 | 9,305 |
08:05:43 | 0 | 9,195 |
09.06.25 08:11:54 | 0 | 9,155 |
06.06.25 08:09:49 | 0 | 9,115 |
05.06.25 21:32:53 | 0 | 9,095 |
05.06.25 15:48:43 | 0 | 9,110 |
05.06.25 15:19:43 | 0 | 9,150 |
05.06.25 10:49:40 | 0 | 9,440 |
05.06.25 09:33:43 | 0 | 9,465 |
05.06.25 08:05:36 | 0 | 9,465 |
04.06.25 15:53:19 | 0 | 9,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:27:10 | 0 | 9,405 |
04.06.25 11:46:31 | 0 | 9,485 |
04.06.25 10:33:53 | 0 | 9,455 |
04.06.25 09:43:26 | 0 | 9,400 |
04.06.25 08:02:44 | 0 | 9,305 |
03.06.25 16:24:47 | 0 | 9,340 |
03.06.25 15:35:05 | 0 | 9,290 |
03.06.25 15:02:26 | 0 | 9,315 |
03.06.25 13:40:04 | 0 | 9,340 |
03.06.25 11:44:47 | 0 | 9,415 |
03.06.25 10:10:53 | 0 | 9,390 |
03.06.25 09:03:20 | 0 | 9,410 |
03.06.25 08:05:52 | 0 | 9,460 |
02.06.25 21:36:24 | 0 | 9,440 |
02.06.25 15:33:01 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:26:17 | 0 | 9,490 |
02.06.25 13:58:30 | 0 | 9,475 |
02.06.25 11:08:51 | 0 | 9,565 |
02.06.25 10:01:51 | 0 | 9,480 |
02.06.25 09:19:29 | 0 | 9,435 |
02.06.25 08:12:36 | 0 | 9,600 |
30.05.25 16:43:22 | 1,00 Tsd. | 9,990 |
30.05.25 14:40:34 | 0 | 9,970 |
30.05.25 14:20:44 | 0 | 9,940 |
30.05.25 11:28:34 | 0 | 9,955 |
30.05.25 08:27:00 | 400 | 9,900 |
30.05.25 08:04:49 | 0 | 9,950 |
29.05.25 09:17:09 | 0 | 10,000 |
29.05.25 08:01:32 | 0 | 10,020 |
28.05.25 15:19:37 | 0 | 10,020 |