CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:08 | 750 | 9,195 |
10:33:08 | 100 | 9,195 |
10:33:08 | 135 | 9,195 |
10:33:08 | 750 | 9,195 |
10:33:08 | 513 | 9,195 |
10:33:08 | 192 | 9,195 |
10:33:08 | 910 | 9,195 |
10:33:08 | 126 | 9,190 |
10:33:08 | 131 | 9,190 |
10:33:08 | 513 | 9,190 |
10:33:08 | 192 | 9,190 |
10:33:08 | 426 | 9,190 |
10:33:08 | 360 | 9,190 |
10:33:08 | 394 | 9,185 |
10:33:08 | 513 | 9,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:08 | 546 | 9,180 |
10:33:08 | 512 | 9,180 |
10:33:08 | 448 | 9,180 |
10:33:08 | 169 | 9,180 |
10:32:57 | 162 | 9,175 |
10:32:57 | 117 | 9,175 |
10:32:57 | 435 | 9,175 |
10:32:57 | 390 | 9,170 |
10:32:52 | 138 | 9,170 |
10:32:52 | 7 | 9,170 |
10:32:52 | 5 | 9,170 |
10:31:00 | 4 | 9,165 |
10:31:00 | 134 | 9,160 |
10:31:00 | 1,50 Tsd. | 9,160 |
10:29:43 | 116 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:40 | 6 | 9,145 |
10:29:39 | 245 | 9,140 |
10:29:39 | 137 | 9,140 |
10:29:04 | 8,52 Tsd. | 9,140 |
10:29:04 | 464 | 9,140 |
10:29:04 | 338 | 9,140 |
10:29:04 | 48 | 9,140 |
10:29:04 | 134 | 9,140 |
10:29:04 | 364 | 9,135 |
10:29:04 | 129 | 9,135 |
10:28:35 | 64 | 9,135 |
10:28:35 | 170 | 9,135 |
10:28:35 | 38 | 9,135 |
10:28:35 | 7,60 Tsd. | 9,150 |
10:28:35 | 123 | 9,150 |