CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:55 | 322 | 8,710 |
10:50:55 | 655 | 8,710 |
10:50:55 | 284 | 8,710 |
10:50:39 | 464 | 8,700 |
10:50:39 | 4,01 Tsd. | 8,700 |
10:50:39 | 379 | 8,700 |
10:50:39 | 144 | 8,700 |
10:46:12 | 11 | 8,700 |
10:46:03 | 137 | 8,705 |
10:36:07 | 11 | 8,710 |
10:36:07 | 463 | 8,710 |
10:35:54 | 225 | 8,720 |
10:32:20 | 44 | 8,715 |
10:32:05 | 111 | 8,725 |
10:32:05 | 28 | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:05 | 17 | 8,720 |
10:29:38 | 2 | 8,715 |
10:29:38 | 47 | 8,715 |
10:29:04 | 38 | 8,715 |
10:28:18 | 27 | 8,715 |
10:27:04 | 295 | 8,710 |
10:27:02 | 41 | 8,710 |
10:26:28 | 11 | 8,715 |
10:26:28 | 142 | 8,715 |
10:26:28 | 956 | 8,710 |
10:26:28 | 51 | 8,710 |
10:26:28 | 142 | 8,710 |
10:26:28 | 429 | 8,710 |
10:13:48 | 9 | 8,725 |
10:13:48 | 100 | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:06 | 285 | 8,770 |
10:01:38 | 221 | 8,775 |
10:01:38 | 236 | 8,775 |
10:00:33 | 342 | 8,795 |
10:00:33 | 41 | 8,795 |
09:57:19 | 45 | 8,795 |
09:57:19 | 55 | 8,795 |
09:56:58 | 4 | 8,790 |
09:56:54 | 264 | 8,785 |
09:56:54 | 47 | 8,785 |
09:54:39 | 64 | 8,775 |
09:54:39 | 212 | 8,775 |
09:54:39 | 244 | 8,775 |
09:52:28 | 278 | 8,790 |
09:52:28 | 228 | 8,790 |