CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:25 | 15 | 9,175 |
11.06.25 10:45:50 | 136 | 9,185 |
11.06.25 10:45:50 | 42 | 9,185 |
11.06.25 10:45:50 | 377 | 9,185 |
11.06.25 10:42:56 | 3,03 Tsd. | 9,170 |
11.06.25 10:42:56 | 226 | 9,170 |
11.06.25 10:42:56 | 512 | 9,170 |
11.06.25 10:42:56 | 230 | 9,170 |
11.06.25 10:40:38 | 193 | 9,170 |
11.06.25 10:40:38 | 635 | 9,170 |
11.06.25 10:40:38 | 383 | 9,170 |
11.06.25 10:40:38 | 15 | 9,170 |
11.06.25 10:40:05 | 105 | 9,175 |
11.06.25 10:40:05 | 43 | 9,175 |
11.06.25 10:39:50 | 138 | 9,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:39:50 | 135 | 9,175 |
11.06.25 10:38:43 | 1 | 9,175 |
11.06.25 10:37:42 | 422 | 9,185 |
11.06.25 10:37:24 | 429 | 9,190 |
11.06.25 10:37:24 | 422 | 9,195 |
11.06.25 10:37:10 | 145 | 9,200 |
11.06.25 10:37:10 | 301 | 9,205 |
11.06.25 10:37:10 | 146 | 9,205 |
11.06.25 10:37:10 | 560 | 9,195 |
11.06.25 10:37:10 | 21 | 9,225 |
11.06.25 10:37:10 | 192 | 9,225 |
11.06.25 10:37:10 | 2,50 Tsd. | 9,225 |
11.06.25 10:37:10 | 121 | 9,220 |
11.06.25 10:37:10 | 122 | 9,220 |
11.06.25 10:37:10 | 2,09 Tsd. | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:10 | 301 | 9,215 |
11.06.25 10:37:10 | 19 | 9,215 |
11.06.25 10:37:10 | 462 | 9,215 |
11.06.25 10:37:10 | 148 | 9,215 |
11.06.25 10:37:10 | 301 | 9,210 |
11.06.25 10:37:10 | 46 | 9,210 |
11.06.25 10:37:10 | 146 | 9,210 |
11.06.25 10:36:23 | 260 | 9,200 |
11.06.25 10:36:21 | 301 | 9,205 |
11.06.25 10:36:19 | 151 | 9,205 |
11.06.25 10:36:19 | 599 | 9,205 |
11.06.25 10:36:19 | 192 | 9,205 |
11.06.25 10:36:19 | 8,53 Tsd. | 9,200 |
11.06.25 10:36:19 | 632 | 9,200 |
11.06.25 10:36:19 | 18 | 9,200 |