CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:03 | 25 | 8,475 |
12:57:03 | 17 | 8,475 |
12:49:09 | 403 | 8,485 |
12:44:42 | 109 | 8,475 |
12:44:42 | 1,29 Tsd. | 8,475 |
12:44:42 | 393 | 8,475 |
12:44:42 | 197 | 8,475 |
12:37:34 | 100 | 8,470 |
12:33:14 | 14 | 8,460 |
12:29:30 | 92 | 8,470 |
12:29:30 | 147 | 8,470 |
12:28:02 | 31 | 8,470 |
12:28:02 | 361 | 8,470 |
12:28:02 | 555 | 8,465 |
12:28:02 | 49 | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:55 | 194 | 8,455 |
12:22:55 | 113 | 8,455 |
12:21:59 | 145 | 8,455 |
12:20:37 | 165 | 8,455 |
12:20:20 | 127 | 8,460 |
12:20:20 | 14 | 8,465 |
12:19:56 | 57 | 8,470 |
12:19:56 | 314 | 8,470 |
12:17:13 | 520 | 8,460 |
12:17:13 | 808 | 8,460 |
12:14:49 | 324 | 8,465 |
12:14:49 | 109 | 8,465 |
12:14:49 | 47 | 8,465 |
12:14:49 | 111 | 8,450 |
12:14:49 | 127 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:49 | 464 | 8,455 |
12:14:49 | 129 | 8,455 |
12:14:49 | 146 | 8,455 |
12:14:49 | 126 | 8,455 |
12:14:48 | 143 | 8,460 |
12:14:48 | 196 | 8,465 |
12:14:48 | 23 | 8,465 |
12:14:48 | 12 | 8,465 |
12:13:18 | 136 | 8,480 |
12:13:18 | 10,83 Tsd. | 8,485 |
12:13:18 | 743 | 8,485 |
12:13:18 | 127 | 8,485 |
12:13:18 | 137 | 8,485 |
12:13:18 | 122 | 8,485 |
12:13:18 | 181 | 8,485 |