CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:51 | 237 | 8,750 |
10:43:51 | 362 | 8,750 |
10:43:51 | 534 | 8,745 |
10:43:51 | 631 | 8,745 |
10:43:51 | 432 | 8,745 |
10:43:51 | 231 | 8,745 |
10:43:51 | 260 | 8,745 |
10:43:51 | 59 | 8,740 |
10:43:45 | 721 | 8,730 |
10:43:45 | 279 | 8,730 |
10:42:25 | 80 | 8,740 |
10:42:25 | 436 | 8,740 |
10:42:25 | 12 | 8,745 |
10:41:22 | 240 | 8,760 |
10:41:22 | 230 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:22 | 432 | 8,760 |
10:41:22 | 635 | 8,755 |
10:41:22 | 244 | 8,755 |
10:41:22 | 224 | 8,755 |
10:41:22 | 254 | 8,750 |
10:40:44 | 194 | 8,745 |
10:40:44 | 371 | 8,740 |
10:40:44 | 550 | 8,740 |
10:39:54 | 45 | 8,735 |
10:37:42 | 78 | 8,750 |
10:37:38 | 65 | 8,745 |
10:37:37 | 515 | 8,760 |
10:37:37 | 436 | 8,760 |
10:37:37 | 236 | 8,760 |
10:37:37 | 234 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:37 | 428 | 8,760 |
10:37:37 | 645 | 8,760 |
10:37:37 | 538 | 8,760 |
10:37:37 | 462 | 8,755 |
10:37:37 | 219 | 8,755 |
10:37:37 | 235 | 8,755 |
10:37:37 | 484 | 8,755 |
10:37:37 | 14 | 8,755 |
10:37:37 | 244 | 8,750 |
10:37:37 | 258 | 8,750 |
10:37:37 | 652 | 8,745 |
10:36:45 | 174 | 8,740 |
10:36:45 | 174 | 8,740 |
10:35:55 | 174 | 8,740 |
10:35:55 | 12 | 8,740 |