CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:12 | 51 | 8,775 |
12:08:12 | 40 | 8,770 |
12:08:12 | 330 | 8,770 |
12:06:54 | 670 | 8,765 |
12:02:00 | 181 | 8,760 |
12:01:05 | 15 | 8,765 |
12:01:05 | 381 | 8,765 |
12:01:05 | 9 | 8,765 |
12:00:22 | 35 | 8,765 |
12:00:22 | 89 | 8,765 |
11:59:14 | 261 | 8,760 |
11:59:14 | 9 | 8,760 |
11:59:14 | 116 | 8,760 |
11:59:14 | 116 | 8,760 |
11:59:14 | 26 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:16 | 40 | 8,755 |
11:55:16 | 123 | 8,755 |
11:55:03 | 67 | 8,750 |
11:55:03 | 33 | 8,750 |
11:55:03 | 15 | 8,750 |
11:53:55 | 100 | 8,745 |
11:53:55 | 377 | 8,745 |
11:53:13 | 217 | 8,750 |
11:53:13 | 185 | 8,750 |
11:53:13 | 89 | 8,750 |
11:53:13 | 39 | 8,750 |
11:47:12 | 51 | 8,750 |
11:47:12 | 192 | 8,750 |
11:47:12 | 10 | 8,750 |
11:42:44 | 305 | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:44 | 420 | 8,745 |
11:42:44 | 368 | 8,745 |
11:42:44 | 132 | 8,745 |
11:42:44 | 10 | 8,745 |
11:42:36 | 58 | 8,755 |
11:42:36 | 243 | 8,755 |
11:42:36 | 285 | 8,750 |
11:41:40 | 1,99 Tsd. | 8,755 |
11:41:40 | 185 | 8,755 |
11:41:40 | 285 | 8,755 |
11:41:40 | 36 | 8,755 |
11:33:30 | 420 | 8,750 |
11:30:57 | 198 | 8,745 |
11:30:57 | 85 | 8,740 |
11:30:57 | 566 | 8,740 |