CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:58 | 159 | 9,130 |
11:16:58 | 124 | 9,130 |
11:16:57 | 9 | 9,125 |
11:16:57 | 1 | 9,125 |
11:16:57 | 4 | 9,125 |
11:16:57 | 164 | 9,120 |
11:16:57 | 400 | 9,120 |
11:16:57 | 37 | 9,120 |
11:16:57 | 61 | 9,120 |
11:16:57 | 2 | 9,120 |
11:14:03 | 403 | 9,110 |
11:14:03 | 364 | 9,110 |
11:14:03 | 84 | 9,110 |
11:13:52 | 273 | 9,110 |
11:13:52 | 261 | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:51 | 121 | 9,115 |
11:11:51 | 531 | 9,115 |
11:11:51 | 258 | 9,115 |
11:11:51 | 26 | 9,115 |
11:09:31 | 48 | 9,110 |
11:08:05 | 163 | 9,115 |
11:07:50 | 308 | 9,120 |
11:07:50 | 35 | 9,125 |
11:05:53 | 42 | 9,140 |
11:05:43 | 141 | 9,140 |
11:05:43 | 285 | 9,140 |
11:05:43 | 35 | 9,140 |
11:05:43 | 24 | 9,140 |
11:05:43 | 7 | 9,140 |
11:01:29 | 106 | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:29 | 442 | 9,140 |
10:59:37 | 186 | 9,155 |
10:59:37 | 164 | 9,155 |
10:58:44 | 93 | 9,155 |
10:58:44 | 472 | 9,155 |
10:58:44 | 291 | 9,155 |
10:55:13 | 119 | 9,175 |
10:55:13 | 101 | 9,175 |
10:55:09 | 133 | 9,175 |
10:55:09 | 59 | 9,175 |
10:55:05 | 114 | 9,160 |
10:55:05 | 29 | 9,165 |
10:55:05 | 415 | 9,165 |
10:55:00 | 50 | 9,165 |
10:51:25 | 200 | 9,175 |