CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:05:51 | 271 | 8,770 |
12.06.25 11:05:51 | 218 | 8,770 |
12.06.25 11:05:51 | 134 | 8,775 |
12.06.25 11:05:51 | 225 | 8,775 |
12.06.25 11:05:51 | 237 | 8,775 |
12.06.25 11:05:51 | 12 | 8,775 |
12.06.25 11:05:47 | 45 | 8,780 |
12.06.25 11:05:13 | 417 | 8,780 |
12.06.25 11:05:13 | 358 | 8,775 |
12.06.25 11:03:08 | 63 | 8,770 |
12.06.25 11:03:08 | 53 | 8,770 |
12.06.25 11:00:03 | 17 | 8,775 |
12.06.25 10:55:37 | 419 | 8,775 |
12.06.25 10:55:37 | 475 | 8,775 |
12.06.25 10:52:12 | 53 | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:50:28 | 518 | 8,770 |
12.06.25 10:50:28 | 482 | 8,770 |
12.06.25 10:47:52 | 65 | 8,770 |
12.06.25 10:47:48 | 556 | 8,775 |
12.06.25 10:47:48 | 714 | 8,775 |
12.06.25 10:47:48 | 226 | 8,775 |
12.06.25 10:47:48 | 750 | 8,775 |
12.06.25 10:47:48 | 241 | 8,775 |
12.06.25 10:47:48 | 362 | 8,775 |
12.06.25 10:47:48 | 538 | 8,775 |
12.06.25 10:47:48 | 417 | 8,770 |
12.06.25 10:47:48 | 249 | 8,770 |
12.06.25 10:47:48 | 239 | 8,770 |
12.06.25 10:47:48 | 753 | 8,765 |
12.06.25 10:47:48 | 555 | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:46:29 | 203 | 8,755 |
12.06.25 10:45:45 | 68 | 8,745 |
12.06.25 10:45:45 | 23 | 8,745 |
12.06.25 10:45:45 | 346 | 8,745 |
12.06.25 10:45:45 | 56 | 8,745 |
12.06.25 10:45:05 | 98 | 8,740 |
12.06.25 10:43:51 | 127 | 8,755 |
12.06.25 10:43:51 | 448 | 8,755 |
12.06.25 10:43:51 | 362 | 8,755 |
12.06.25 10:43:51 | 538 | 8,755 |
12.06.25 10:43:51 | 220 | 8,755 |
12.06.25 10:43:51 | 213 | 8,755 |
12.06.25 10:43:51 | 260 | 8,750 |
12.06.25 10:43:51 | 222 | 8,750 |
12.06.25 10:43:51 | 464 | 8,750 |