CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:47 | 86 | 8,715 |
13:50:44 | 199 | 8,715 |
13:50:18 | 17 | 8,720 |
13:50:04 | 263 | 8,725 |
13:50:04 | 439 | 8,725 |
13:50:04 | 58 | 8,725 |
13:50:04 | 552 | 8,725 |
13:43:50 | 454 | 8,720 |
13:43:50 | 10 | 8,720 |
13:43:50 | 503 | 8,720 |
13:40:57 | 80 | 8,730 |
13:40:57 | 20 | 8,725 |
13:40:49 | 339 | 8,720 |
13:40:49 | 231 | 8,720 |
13:40:49 | 399 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:29 | 489 | 8,715 |
13:31:53 | 50 | 8,715 |
13:31:50 | 568 | 8,715 |
13:31:50 | 491 | 8,715 |
13:31:11 | 99 | 8,710 |
13:30:36 | 1,17 Tsd. | 8,710 |
13:25:16 | 20 | 8,715 |
13:24:21 | 174 | 8,715 |
13:23:05 | 273 | 8,720 |
13:23:05 | 227 | 8,720 |
13:23:05 | 26 | 8,720 |
13:23:05 | 11 | 8,720 |
13:23:05 | 162 | 8,720 |
13:20:18 | 172 | 8,720 |
13:16:29 | 80 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:50 | 53 | 8,720 |
13:07:18 | 100 | 8,720 |
13:06:48 | 296 | 8,725 |
13:05:05 | 226 | 8,730 |
13:05:01 | 79 | 8,735 |
13:01:40 | 49 | 8,740 |
13:01:40 | 210 | 8,740 |
13:01:23 | 592 | 8,735 |
12:59:47 | 106 | 8,735 |
12:56:49 | 11 | 8,730 |
12:50:42 | 255 | 8,730 |
12:50:42 | 249 | 8,730 |
12:50:42 | 98 | 8,730 |
12:50:42 | 49 | 8,730 |
12:49:39 | 146 | 8,730 |