CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:21 | 288 | 8,850 |
10.06.25 15:02:18 | 100 | 8,855 |
10.06.25 15:00:45 | 88 | 8,850 |
10.06.25 15:00:45 | 1,45 Tsd. | 8,850 |
10.06.25 15:00:45 | 1,00 Tsd. | 8,850 |
10.06.25 15:00:45 | 2,50 Tsd. | 8,850 |
10.06.25 15:00:02 | 1,00 Tsd. | 8,845 |
10.06.25 14:56:06 | 97 | 8,835 |
10.06.25 14:56:06 | 53 | 8,835 |
10.06.25 14:55:20 | 285 | 8,840 |
10.06.25 14:55:17 | 13 | 8,830 |
10.06.25 14:55:17 | 72 | 8,830 |
10.06.25 14:54:29 | 4 | 8,830 |
10.06.25 14:54:29 | 41 | 8,830 |
10.06.25 14:54:04 | 160 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:54:04 | 31 | 8,830 |
10.06.25 14:54:04 | 2 | 8,830 |
10.06.25 14:53:18 | 411 | 8,825 |
10.06.25 14:53:10 | 45 | 8,830 |
10.06.25 14:53:10 | 1,25 Tsd. | 8,835 |
10.06.25 14:46:35 | 54 | 8,840 |
10.06.25 14:46:19 | 461 | 8,840 |
10.06.25 14:46:19 | 2,57 Tsd. | 8,840 |
10.06.25 14:46:19 | 362 | 8,840 |
10.06.25 14:46:19 | 12 | 8,840 |
10.06.25 14:46:05 | 167 | 8,845 |
10.06.25 14:38:53 | 11 | 8,840 |
10.06.25 14:36:29 | 1,00 Tsd. | 8,840 |
10.06.25 14:34:19 | 152 | 8,830 |
10.06.25 14:32:04 | 240 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:05 | 55 | 8,820 |
10.06.25 14:29:55 | 54 | 8,815 |
10.06.25 14:25:38 | 133 | 8,795 |
10.06.25 14:25:38 | 475 | 8,800 |
10.06.25 14:25:38 | 283 | 8,800 |
10.06.25 14:25:38 | 287 | 8,800 |
10.06.25 14:25:38 | 237 | 8,800 |
10.06.25 14:25:38 | 95 | 8,805 |
10.06.25 14:25:38 | 11 | 8,805 |
10.06.25 14:23:40 | 113 | 8,805 |
10.06.25 14:23:38 | 4 | 8,810 |
10.06.25 14:20:54 | 46 | 8,800 |
10.06.25 14:20:54 | 34 | 8,800 |
10.06.25 14:20:13 | 139 | 8,810 |
10.06.25 14:20:13 | 371 | 8,815 |