CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:49:39 | 157 | 8,725 |
12.06.25 12:49:39 | 252 | 8,725 |
12.06.25 12:49:39 | 439 | 8,725 |
12.06.25 12:49:39 | 254 | 8,730 |
12.06.25 12:49:39 | 269 | 8,730 |
12.06.25 12:45:16 | 59 | 8,730 |
12.06.25 12:45:16 | 625 | 8,730 |
12.06.25 12:45:16 | 28 | 8,730 |
12.06.25 12:44:52 | 513 | 8,720 |
12.06.25 12:43:50 | 16 | 8,730 |
12.06.25 12:43:50 | 1,57 Tsd. | 8,730 |
12.06.25 12:43:49 | 828 | 8,730 |
12.06.25 12:43:49 | 56 | 8,730 |
12.06.25 12:43:49 | 945 | 8,730 |
12.06.25 12:42:00 | 178 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:42:00 | 8 | 8,740 |
12.06.25 12:38:53 | 4 | 8,735 |
12.06.25 12:38:53 | 270 | 8,735 |
12.06.25 12:37:11 | 174 | 8,730 |
12.06.25 12:37:11 | 80 | 8,730 |
12.06.25 12:35:55 | 336 | 8,730 |
12.06.25 12:35:55 | 51 | 8,730 |
12.06.25 12:35:55 | 449 | 8,730 |
12.06.25 12:35:55 | 263 | 8,730 |
12.06.25 12:35:55 | 578 | 8,730 |
12.06.25 12:35:55 | 323 | 8,730 |
12.06.25 12:35:30 | 261 | 8,725 |
12.06.25 12:35:30 | 19 | 8,725 |
12.06.25 12:30:33 | 374 | 8,720 |
12.06.25 12:30:33 | 474 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:30:33 | 376 | 8,720 |
12.06.25 12:29:14 | 51 | 8,715 |
12.06.25 12:29:05 | 10 | 8,720 |
12.06.25 12:29:05 | 294 | 8,720 |
12.06.25 12:29:05 | 744 | 8,720 |
12.06.25 12:29:05 | 756 | 8,720 |
12.06.25 12:29:05 | 101 | 8,720 |
12.06.25 12:26:20 | 182 | 8,720 |
12.06.25 12:24:21 | 1,26 Tsd. | 8,720 |
12.06.25 12:24:08 | 5 | 8,725 |
12.06.25 12:24:00 | 176 | 8,725 |
12.06.25 12:23:38 | 17 | 8,730 |
12.06.25 12:23:38 | 14 | 8,730 |
12.06.25 12:23:38 | 131 | 8,730 |
12.06.25 12:23:31 | 512 | 8,730 |