CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:21 | 515 | 9,140 |
10:27:21 | 228 | 9,140 |
10:27:21 | 91 | 9,135 |
10:27:21 | 52 | 9,130 |
10:24:57 | 337 | 9,135 |
10:24:39 | 43 | 9,150 |
10:24:39 | 192 | 9,150 |
10:24:39 | 426 | 9,150 |
10:24:39 | 127 | 9,145 |
10:24:39 | 113 | 9,145 |
10:24:39 | 201 | 9,145 |
10:24:39 | 426 | 9,145 |
10:24:39 | 192 | 9,140 |
10:24:39 | 405 | 9,140 |
10:24:39 | 516 | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:39 | 131 | 9,130 |
10:24:39 | 111 | 9,130 |
10:24:39 | 201 | 9,130 |
10:24:39 | 226 | 9,130 |
10:24:39 | 122 | 9,125 |
10:24:39 | 123 | 9,125 |
10:24:39 | 202 | 9,125 |
10:24:39 | 216 | 9,125 |
10:24:39 | 438 | 9,120 |
10:24:39 | 1,00 Tsd. | 9,120 |
10:24:39 | 247 | 9,120 |
10:21:06 | 551 | 9,100 |
10:21:06 | 1,45 Tsd. | 9,100 |
10:21:06 | 45 | 9,095 |
10:21:06 | 62 | 9,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | 69 | 9,095 |
10:19:18 | 429 | 9,090 |
10:19:18 | 1 | 9,080 |
10:19:18 | 16 | 9,080 |
10:13:55 | 700 | 9,080 |
10:13:14 | 51 | 9,075 |
10:13:10 | 622 | 9,080 |
10:11:22 | 49 | 9,075 |
10:10:33 | 45 | 9,075 |
10:09:42 | 171 | 9,070 |
10:06:58 | 392 | 9,090 |
10:06:58 | 2,34 Tsd. | 9,070 |
10:06:58 | 575 | 9,070 |
10:06:58 | 518 | 9,070 |
10:06:58 | 290 | 9,070 |