CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:18 | 41 | 8,980 |
11.06.25 17:15:13 | 228 | 8,990 |
11.06.25 17:15:13 | 680 | 8,990 |
11.06.25 17:15:13 | 211 | 8,990 |
11.06.25 17:15:13 | 6 | 8,990 |
11.06.25 17:13:26 | 284 | 8,990 |
11.06.25 17:11:25 | 94 | 9,000 |
11.06.25 17:09:22 | 253 | 9,000 |
11.06.25 17:09:22 | 58 | 9,000 |
11.06.25 17:09:19 | 105 | 9,005 |
11.06.25 17:09:19 | 256 | 9,005 |
11.06.25 17:08:59 | 570 | 9,005 |
11.06.25 17:08:59 | 297 | 9,005 |
11.06.25 17:08:59 | 72 | 9,000 |
11.06.25 17:08:36 | 53 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:30 | 50 | 8,990 |
11.06.25 17:08:30 | 23 | 8,990 |
11.06.25 17:08:30 | 58 | 8,990 |
11.06.25 17:08:26 | 238 | 8,985 |
11.06.25 17:08:26 | 306 | 8,995 |
11.06.25 17:08:26 | 297 | 8,995 |
11.06.25 17:08:24 | 214 | 8,980 |
11.06.25 17:08:22 | 360 | 8,970 |
11.06.25 17:08:22 | 111 | 8,970 |
11.06.25 17:08:21 | 55 | 8,985 |
11.06.25 17:08:21 | 32 | 8,985 |
11.06.25 17:08:21 | 21 | 8,990 |
11.06.25 17:08:21 | 70 | 8,990 |
11.06.25 17:06:36 | 257 | 8,990 |
11.06.25 17:06:36 | 26 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:28 | 1,00 Tsd. | 9,005 |
11.06.25 17:06:28 | 187 | 9,005 |
11.06.25 17:06:28 | 385 | 9,005 |
11.06.25 17:06:28 | 169 | 9,005 |
11.06.25 17:06:28 | 394 | 9,000 |
11.06.25 17:06:28 | 466 | 9,000 |
11.06.25 17:06:28 | 190 | 9,000 |
11.06.25 17:06:28 | 71 | 9,000 |
11.06.25 17:06:28 | 4 | 9,000 |
11.06.25 17:00:39 | 16 | 9,000 |
11.06.25 17:00:39 | 71 | 9,000 |
11.06.25 17:00:39 | 192 | 9,000 |
11.06.25 17:00:39 | 1 | 9,000 |
11.06.25 17:00:14 | 211 | 8,995 |
11.06.25 16:59:12 | 22 | 8,990 |