CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:18 | 412 | 9,075 |
13:32:04 | 202 | 9,085 |
13:32:04 | 52 | 9,085 |
13:31:18 | 1,44 Tsd. | 9,075 |
13:31:18 | 3 | 9,075 |
13:31:18 | 53 | 9,075 |
13:27:24 | 2 | 9,065 |
13:24:24 | 56 | 9,070 |
13:22:32 | 9 | 9,070 |
13:15:48 | 11 | 9,070 |
13:15:48 | 85 | 9,070 |
13:14:10 | 151 | 9,075 |
13:14:10 | 49 | 9,075 |
13:09:09 | 18 | 9,080 |
13:09:09 | 13 | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:09 | 105 | 9,080 |
13:05:08 | 8 | 9,085 |
13:05:08 | 1 | 9,085 |
13:05:08 | 12 | 9,085 |
13:02:36 | 9 | 9,085 |
13:02:07 | 9 | 9,085 |
13:01:38 | 530 | 9,080 |
13:01:38 | 143 | 9,080 |
13:01:26 | 9 | 9,085 |
13:01:26 | 41 | 9,085 |
13:01:20 | 821 | 9,085 |
13:01:20 | 60 | 9,085 |
13:01:20 | 15 | 9,085 |
12:58:31 | 546 | 9,090 |
12:58:31 | 574 | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:31 | 66 | 9,090 |
12:58:31 | 18 | 9,090 |
12:58:31 | 123 | 9,090 |
12:57:28 | 9 | 9,095 |
12:56:26 | 9 | 9,095 |
12:56:26 | 128 | 9,095 |
12:53:26 | 3,88 Tsd. | 9,090 |
12:53:26 | 1,11 Tsd. | 9,090 |
12:53:25 | 13 | 9,090 |
12:51:38 | 1,00 Tsd. | 9,100 |
12:49:35 | 268 | 9,105 |
12:49:35 | 10 | 9,105 |
12:49:35 | 71 | 9,105 |
12:44:33 | 9 | 9,115 |
12:44:33 | 9 | 9,115 |