CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:02 | 900 | 8,640 |
06.06.25 16:29:37 | 56 | 8,635 |
06.06.25 16:29:37 | 224 | 8,635 |
06.06.25 16:29:37 | 32 | 8,635 |
06.06.25 16:27:36 | 170 | 8,640 |
06.06.25 16:24:34 | 70 | 8,650 |
06.06.25 16:24:34 | 188 | 8,640 |
06.06.25 16:24:34 | 42 | 8,640 |
06.06.25 16:23:04 | 165 | 8,640 |
06.06.25 16:23:04 | 135 | 8,640 |
06.06.25 16:20:32 | 107 | 8,630 |
06.06.25 16:18:52 | 76 | 8,620 |
06.06.25 16:14:50 | 96 | 8,615 |
06.06.25 16:14:41 | 127 | 8,615 |
06.06.25 16:14:41 | 160 | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:37 | 873 | 8,620 |
06.06.25 16:14:37 | 127 | 8,620 |
06.06.25 16:14:35 | 344 | 8,620 |
06.06.25 16:14:35 | 66 | 8,620 |
06.06.25 16:13:56 | 464 | 8,610 |
06.06.25 16:13:23 | 219 | 8,595 |
06.06.25 16:13:23 | 580 | 8,595 |
06.06.25 16:13:23 | 262 | 8,595 |
06.06.25 16:13:23 | 115 | 8,595 |
06.06.25 16:13:23 | 33 | 8,595 |
06.06.25 16:11:30 | 11 | 8,595 |
06.06.25 16:11:21 | 58 | 8,600 |
06.06.25 16:11:03 | 202 | 8,600 |
06.06.25 16:11:03 | 10 | 8,600 |
06.06.25 16:11:03 | 6 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:57 | 256 | 8,605 |
06.06.25 16:03:11 | 100 | 8,605 |
06.06.25 16:01:14 | 11 | 8,630 |
06.06.25 16:01:14 | 337 | 8,630 |
06.06.25 16:01:14 | 221 | 8,630 |
06.06.25 15:57:55 | 546 | 8,625 |
06.06.25 15:57:55 | 105 | 8,625 |
06.06.25 15:57:55 | 458 | 8,625 |
06.06.25 15:57:55 | 491 | 8,630 |
06.06.25 15:57:55 | 280 | 8,630 |
06.06.25 15:57:55 | 20 | 8,635 |
06.06.25 15:53:54 | 142 | 8,655 |
06.06.25 15:53:54 | 58 | 8,650 |
06.06.25 15:53:54 | 100 | 8,650 |
06.06.25 15:51:39 | 58 | 8,630 |