CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:23 | 11 | 8,475 |
16:07:10 | 30 | 8,490 |
16:07:10 | 306 | 8,490 |
16:07:10 | 134 | 8,485 |
16:05:48 | 17 | 8,475 |
16:05:48 | 292 | 8,475 |
16:02:19 | 17 | 8,500 |
16:02:19 | 11 | 8,500 |
16:02:19 | 161 | 8,500 |
16:01:26 | 165 | 8,500 |
16:01:26 | 82 | 8,500 |
16:01:26 | 17 | 8,500 |
16:00:52 | 171 | 8,490 |
16:00:00 | 173 | 8,490 |
16:00:00 | 316 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 145 | 8,490 |
16:00:00 | 130 | 8,490 |
16:00:00 | 126 | 8,490 |
15:59:59 | 4 | 8,480 |
15:59:48 | 46 | 8,480 |
15:59:48 | 181 | 8,480 |
15:59:35 | 148 | 8,475 |
15:59:35 | 176 | 8,475 |
15:59:35 | 147 | 8,475 |
15:59:34 | 115 | 8,460 |
15:59:34 | 400 | 8,460 |
15:58:54 | 124 | 8,480 |
15:58:54 | 137 | 8,480 |
15:58:54 | 143 | 8,480 |
15:57:41 | 18 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:41 | 170 | 8,475 |
15:57:27 | 71 | 8,485 |
15:57:27 | 129 | 8,485 |
15:57:26 | 609 | 8,475 |
15:54:43 | 180 | 8,470 |
15:53:03 | 19 | 8,480 |
15:53:03 | 11 | 8,480 |
15:51:08 | 154 | 8,490 |
15:51:08 | 155 | 8,490 |
15:51:08 | 204 | 8,490 |
15:48:33 | 167 | 8,480 |
15:48:33 | 8 | 8,480 |
15:48:33 | 1 | 8,480 |
15:48:33 | 41 | 8,480 |
15:47:56 | 243 | 8,490 |