CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:33 | 4 | 8,610 |
06.06.25 13:21:33 | 350 | 8,610 |
06.06.25 13:21:33 | 121 | 8,615 |
06.06.25 13:21:33 | 47 | 8,615 |
06.06.25 13:21:33 | 205 | 8,615 |
06.06.25 13:21:33 | 163 | 8,615 |
06.06.25 13:21:29 | 12 | 8,615 |
06.06.25 13:16:27 | 304 | 8,620 |
06.06.25 13:16:27 | 291 | 8,620 |
06.06.25 13:16:09 | 103 | 8,625 |
06.06.25 13:16:09 | 264 | 8,625 |
06.06.25 13:15:43 | 29 | 8,630 |
06.06.25 13:15:43 | 52 | 8,630 |
06.06.25 13:14:29 | 18 | 8,630 |
06.06.25 13:13:58 | 329 | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:58 | 171 | 8,635 |
06.06.25 13:12:34 | 40 | 8,630 |
06.06.25 13:07:14 | 250 | 8,630 |
06.06.25 13:07:14 | 12 | 8,630 |
06.06.25 13:00:14 | 54 | 8,640 |
06.06.25 13:00:14 | 553 | 8,640 |
06.06.25 12:54:28 | 192 | 8,640 |
06.06.25 12:48:00 | 54 | 8,635 |
06.06.25 12:48:00 | 38 | 8,635 |
06.06.25 12:48:00 | 58 | 8,635 |
06.06.25 12:45:30 | 37 | 8,640 |
06.06.25 12:45:30 | 22 | 8,640 |
06.06.25 12:40:31 | 93 | 8,645 |
06.06.25 12:40:31 | 39 | 8,645 |
06.06.25 12:39:38 | 200 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:39:38 | 50 | 8,650 |
06.06.25 12:39:38 | 16 | 8,650 |
06.06.25 12:32:02 | 112 | 8,645 |
06.06.25 12:32:02 | 195 | 8,645 |
06.06.25 12:23:27 | 24 | 8,640 |
06.06.25 12:23:27 | 51 | 8,640 |
06.06.25 12:19:34 | 53 | 8,640 |
06.06.25 12:18:11 | 82 | 8,640 |
06.06.25 12:11:03 | 60 | 8,645 |
06.06.25 12:11:03 | 13 | 8,645 |
06.06.25 12:11:03 | 118 | 8,645 |
06.06.25 12:06:13 | 113 | 8,665 |
06.06.25 12:06:13 | 129 | 8,660 |
06.06.25 12:06:13 | 431 | 8,660 |
06.06.25 12:06:13 | 40 | 8,660 |