CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:13 | 506 | 9,055 |
16:53:13 | 436 | 9,055 |
16:53:13 | 70 | 9,055 |
16:53:13 | 2,43 Tsd. | 9,055 |
16:53:13 | 16 | 9,050 |
16:53:13 | 160 | 9,050 |
16:53:13 | 527 | 9,050 |
16:53:13 | 589 | 9,050 |
16:53:13 | 500 | 9,050 |
16:53:13 | 5,00 Tsd. | 9,050 |
16:50:29 | 160 | 9,045 |
16:49:35 | 410 | 9,035 |
16:49:35 | 298 | 9,040 |
16:49:35 | 593 | 9,040 |
16:48:06 | 527 | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:50 | 160 | 9,035 |
16:46:50 | 239 | 9,035 |
16:43:35 | 373 | 9,025 |
16:43:35 | 382 | 9,030 |
16:43:35 | 298 | 9,030 |
16:40:01 | 18 | 9,035 |
16:40:01 | 12 | 9,035 |
16:39:37 | 33 | 9,030 |
16:38:29 | 378 | 9,020 |
16:37:25 | 310 | 9,020 |
16:37:25 | 274 | 9,020 |
16:37:25 | 272 | 9,020 |
16:37:25 | 388 | 9,020 |
16:37:11 | 201 | 9,020 |
16:35:34 | 48 | 9,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | 179 | 9,015 |
16:34:19 | 424 | 9,010 |
16:34:19 | 407 | 9,010 |
16:34:19 | 57 | 9,010 |
16:33:30 | 160 | 9,020 |
16:33:18 | 160 | 9,020 |
16:33:18 | 521 | 9,020 |
16:33:18 | 168 | 9,020 |
16:32:54 | 146 | 9,020 |
16:32:43 | 492 | 9,015 |
16:32:43 | 255 | 9,015 |
16:32:43 | 34 | 9,015 |
16:30:36 | 523 | 9,015 |
16:30:36 | 253 | 9,010 |
16:30:36 | 109 | 9,010 |