CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:41 | 18 | 8,755 |
16:10:36 | 15,83 Tsd. | 8,770 |
16:10:36 | 12 | 8,770 |
16:10:36 | 433 | 8,770 |
16:10:36 | 297 | 8,770 |
16:10:36 | 304 | 8,770 |
16:10:36 | 8 | 8,765 |
16:10:26 | 3 | 8,760 |
16:10:26 | 7 | 8,760 |
16:10:26 | 391 | 8,760 |
16:10:26 | 283 | 8,760 |
16:10:17 | 32 | 8,755 |
16:10:17 | 16 | 8,755 |
16:10:17 | 36 | 8,755 |
16:10:17 | 429 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | 1 | 8,750 |
16:09:44 | 2 | 8,745 |
16:09:44 | 2,59 Tsd. | 8,745 |
16:09:23 | 415 | 8,745 |
16:09:23 | 98 | 8,745 |
16:09:13 | 4 | 8,750 |
16:07:28 | 48 | 8,755 |
16:07:28 | 402 | 8,755 |
16:07:28 | 56 | 8,760 |
16:03:54 | 266 | 8,745 |
16:03:54 | 27 | 8,745 |
16:03:54 | 135 | 8,745 |
16:03:17 | 137 | 8,750 |
16:03:17 | 94 | 8,750 |
16:03:12 | 149 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:12 | 279 | 8,760 |
16:03:12 | 428 | 8,760 |
16:03:12 | 429 | 8,760 |
16:03:12 | 4 | 8,760 |
16:03:12 | 417 | 8,760 |
16:02:55 | 400 | 8,765 |
16:02:37 | 26 | 8,765 |
16:02:37 | 14 | 8,765 |
16:02:37 | 10 | 8,765 |
16:02:37 | 446 | 8,765 |
16:02:15 | 367 | 8,765 |
16:01:17 | 328 | 8,760 |
16:01:17 | 49 | 8,760 |
16:00:04 | 100 | 8,755 |
16:00:04 | 275 | 8,755 |