CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:36 | 251 | 8,750 |
12:28:36 | 1,56 Tsd. | 8,750 |
12:28:36 | 1,88 Tsd. | 8,750 |
12:28:36 | 506 | 8,740 |
12:28:36 | 270 | 8,740 |
12:28:36 | 252 | 8,740 |
12:28:36 | 459 | 8,740 |
12:28:36 | 281 | 8,745 |
12:28:36 | 243 | 8,745 |
12:28:36 | 500 | 8,750 |
12:27:41 | 330 | 8,755 |
12:27:41 | 380 | 8,755 |
12:25:14 | 51 | 8,760 |
12:25:14 | 64 | 8,760 |
12:25:14 | 31 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:14 | 567 | 8,760 |
12:25:14 | 66 | 8,760 |
12:16:29 | 700 | 8,760 |
12:15:23 | 11 | 8,765 |
12:15:23 | 931 | 8,765 |
12:15:23 | 387 | 8,765 |
12:15:23 | 57 | 8,765 |
12:15:23 | 477 | 8,765 |
12:15:23 | 67 | 8,765 |
12:08:12 | 433 | 8,775 |
12:08:12 | 275 | 8,775 |
12:08:12 | 261 | 8,775 |
12:08:12 | 51 | 8,775 |
12:08:12 | 40 | 8,770 |
12:08:12 | 330 | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:54 | 670 | 8,765 |
12:02:00 | 181 | 8,760 |
12:01:05 | 15 | 8,765 |
12:01:05 | 381 | 8,765 |
12:01:05 | 9 | 8,765 |
12:00:22 | 35 | 8,765 |
12:00:22 | 89 | 8,765 |
11:59:14 | 261 | 8,760 |
11:59:14 | 9 | 8,760 |
11:59:14 | 116 | 8,760 |
11:59:14 | 116 | 8,760 |
11:59:14 | 26 | 8,760 |
11:55:16 | 40 | 8,755 |
11:55:16 | 123 | 8,755 |
11:55:03 | 67 | 8,750 |