ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 3,92 Tsd. | 28,060 |
01.10.24 17:30:39 | 22 | 28,060 |
01.10.24 17:30:39 | 1,04 Tsd. | 28,060 |
01.10.24 17:30:39 | 759 | 28,060 |
01.10.24 17:30:39 | 6 | 28,060 |
01.10.24 17:30:39 | 5,08 Tsd. | 28,060 |
01.10.24 17:30:39 | 197 | 28,060 |
01.10.24 17:30:39 | 34 | 28,060 |
01.10.24 17:30:39 | 1,39 Tsd. | 28,060 |
01.10.24 17:30:39 | 94 | 28,060 |
01.10.24 17:30:39 | 9 | 28,060 |
01.10.24 17:30:39 | 2,74 Tsd. | 28,060 |
01.10.24 17:30:39 | 133 | 28,060 |
01.10.24 17:30:39 | 28 | 28,060 |
01.10.24 17:30:39 | 279 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 429 | 28,060 |
01.10.24 17:30:39 | 880 | 28,060 |
01.10.24 17:30:39 | 65 | 28,060 |
01.10.24 17:30:39 | 63 | 28,060 |
01.10.24 17:30:39 | 1,50 Tsd. | 28,060 |
01.10.24 17:30:39 | 1 | 28,060 |
01.10.24 17:30:39 | 1,57 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,35 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,16 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,46 Tsd. | 28,060 |
01.10.24 17:30:39 | 228 | 28,060 |
01.10.24 17:30:39 | 24 | 28,060 |
01.10.24 17:30:39 | 41 | 28,060 |
01.10.24 17:30:39 | 439 | 28,060 |
01.10.24 17:30:39 | 144 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 13 | 28,060 |
01.10.24 17:30:39 | 875 | 28,060 |
01.10.24 17:30:39 | 387 | 28,060 |
01.10.24 17:30:39 | 33 | 28,060 |
01.10.24 17:30:39 | 10 | 28,060 |
01.10.24 17:30:39 | 5,00 Tsd. | 28,060 |
01.10.24 17:30:39 | 204 | 28,060 |
01.10.24 17:30:39 | 332 | 28,060 |
01.10.24 17:30:39 | 2 | 28,060 |
01.10.24 17:30:39 | 76 | 28,060 |
01.10.24 17:30:39 | 42 | 28,060 |
01.10.24 17:30:39 | 702 | 28,060 |
01.10.24 17:30:39 | 41 | 28,060 |
01.10.24 17:30:39 | 38 | 28,060 |
01.10.24 17:30:39 | 94 | 28,060 |