ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 750 | 28,060 |
01.10.24 17:30:39 | 727 | 28,060 |
01.10.24 17:30:39 | 2,76 Tsd. | 28,060 |
01.10.24 17:30:39 | 41 | 28,060 |
01.10.24 17:30:39 | 86 | 28,060 |
01.10.24 17:30:39 | 1,81 Tsd. | 28,060 |
01.10.24 17:30:39 | 171 | 28,060 |
01.10.24 17:30:39 | 981 | 28,060 |
01.10.24 17:30:39 | 2,48 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,82 Tsd. | 28,060 |
01.10.24 17:30:39 | 309 | 28,060 |
01.10.24 17:30:39 | 534 | 28,060 |
01.10.24 17:30:39 | 294 | 28,060 |
01.10.24 17:30:39 | 3,46 Tsd. | 28,060 |
01.10.24 17:30:39 | 21 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 22 | 28,060 |
01.10.24 17:30:39 | 74 | 28,060 |
01.10.24 17:30:39 | 1,15 Tsd. | 28,060 |
01.10.24 17:30:39 | 7,18 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,75 Tsd. | 28,060 |
01.10.24 17:30:39 | 74 | 28,060 |
01.10.24 17:30:39 | 302 | 28,060 |
01.10.24 17:30:39 | 440 | 28,060 |
01.10.24 17:30:39 | 458 | 28,060 |
01.10.24 17:30:39 | 1,26 Tsd. | 28,060 |
01.10.24 17:30:39 | 339 | 28,060 |
01.10.24 17:30:39 | 5,26 Tsd. | 28,060 |
01.10.24 17:30:39 | 757 | 28,060 |
01.10.24 17:30:39 | 1,67 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,43 Tsd. | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 99 | 28,060 |
01.10.24 17:30:39 | 3,97 Tsd. | 28,060 |
01.10.24 17:30:39 | 155 | 28,060 |
01.10.24 17:30:39 | 31 | 28,060 |
01.10.24 17:30:39 | 4,55 Tsd. | 28,060 |
01.10.24 17:30:39 | 33 | 28,060 |
01.10.24 17:30:39 | 2,83 Tsd. | 28,060 |
01.10.24 17:30:39 | 122 | 28,060 |
01.10.24 17:30:39 | 26 | 28,060 |
01.10.24 17:30:39 | 265 | 28,060 |
01.10.24 17:30:39 | 6,44 Tsd. | 28,060 |
01.10.24 17:30:39 | 231 | 28,060 |
01.10.24 17:30:39 | 16 | 28,060 |
01.10.24 17:30:39 | 66 | 28,060 |
01.10.24 17:30:39 | 11,54 Tsd. | 28,060 |