ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 741 | 28,060 |
01.10.24 17:30:39 | 4,67 Tsd. | 28,060 |
01.10.24 17:30:39 | 3,54 Tsd. | 28,060 |
01.10.24 17:30:39 | 100 | 28,060 |
01.10.24 17:30:39 | 1,62 Tsd. | 28,060 |
01.10.24 17:30:39 | 3,03 Tsd. | 28,060 |
01.10.24 17:30:39 | 304 | 28,060 |
01.10.24 17:30:39 | 1,96 Tsd. | 28,060 |
01.10.24 17:30:39 | 16 | 28,060 |
01.10.24 17:30:39 | 2,57 Tsd. | 28,060 |
01.10.24 17:30:39 | 1,95 Tsd. | 28,060 |
01.10.24 17:30:39 | 10,00 Tsd. | 28,060 |
01.10.24 17:30:39 | 513 | 28,060 |
01.10.24 17:30:39 | 2,46 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,33 Tsd. | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 18 | 28,060 |
01.10.24 17:30:39 | 2,06 Tsd. | 28,060 |
01.10.24 17:30:39 | 500 | 28,060 |
01.10.24 17:30:39 | 8,14 Tsd. | 28,060 |
01.10.24 17:30:39 | 311 | 28,060 |
01.10.24 17:30:39 | 47 | 28,060 |
01.10.24 17:30:39 | 10,18 Tsd. | 28,060 |
01.10.24 17:30:39 | 6,36 Tsd. | 28,060 |
01.10.24 17:30:39 | 436 | 28,060 |
01.10.24 17:30:39 | 847 | 28,060 |
01.10.24 17:30:39 | 5,26 Tsd. | 28,060 |
01.10.24 17:30:39 | 635 | 28,060 |
01.10.24 17:30:39 | 2 | 28,060 |
01.10.24 17:30:39 | 3,24 Tsd. | 28,060 |
01.10.24 17:30:39 | 209 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 1,27 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,53 Tsd. | 28,060 |
01.10.24 17:30:39 | 2,84 Tsd. | 28,060 |
01.10.24 17:30:39 | 707 | 28,060 |
01.10.24 17:30:39 | 628 | 28,060 |
01.10.24 17:30:39 | 13 | 28,060 |
01.10.24 17:30:39 | 551 | 28,060 |
01.10.24 17:30:39 | 551 | 28,060 |
01.10.24 17:30:39 | 1,77 Tsd. | 28,060 |
01.10.24 17:30:39 | 307 | 28,060 |
01.10.24 17:30:39 | 967 | 28,060 |
01.10.24 17:30:39 | 455 | 28,060 |
01.10.24 17:30:39 | 4,80 Tsd. | 28,060 |
01.10.24 17:30:39 | 262 | 28,060 |
01.10.24 17:30:39 | 389 | 28,060 |