ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:09 | 598 | 27,860 |
24.09.24 15:53:09 | 330 | 27,860 |
24.09.24 15:53:09 | 217 | 27,860 |
24.09.24 15:53:09 | 155 | 27,860 |
24.09.24 15:52:05 | 82 | 27,840 |
24.09.24 15:52:05 | 14 | 27,840 |
24.09.24 15:52:03 | 17 | 27,840 |
24.09.24 15:52:03 | 237 | 27,840 |
24.09.24 15:51:00 | 565 | 27,820 |
24.09.24 15:51:00 | 275 | 27,820 |
24.09.24 15:51:00 | 20 | 27,820 |
24.09.24 15:50:56 | 860 | 27,840 |
24.09.24 15:50:56 | 177 | 27,840 |
24.09.24 15:50:56 | 57 | 27,840 |
24.09.24 15:50:56 | 380 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:05 | 182 | 27,860 |
24.09.24 15:50:05 | 65 | 27,860 |
24.09.24 15:43:17 | 636 | 27,880 |
24.09.24 15:43:17 | 362 | 27,860 |
24.09.24 15:43:17 | 157 | 27,860 |
24.09.24 15:41:34 | 13 | 27,880 |
24.09.24 15:41:34 | 21 | 27,880 |
24.09.24 15:41:29 | 156 | 27,880 |
24.09.24 15:40:34 | 157 | 27,880 |
24.09.24 15:40:34 | 168 | 27,880 |
24.09.24 15:40:34 | 6 | 27,880 |
24.09.24 15:40:03 | 252 | 27,880 |
24.09.24 15:37:47 | 102 | 27,920 |
24.09.24 15:37:47 | 152 | 27,920 |
24.09.24 15:35:42 | 106 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:09 | 146 | 27,880 |
24.09.24 15:35:09 | 156 | 27,880 |
24.09.24 15:35:09 | 145 | 27,880 |
24.09.24 15:33:29 | 154 | 27,880 |
24.09.24 15:33:29 | 106 | 27,880 |
24.09.24 15:33:29 | 143 | 27,880 |
24.09.24 15:33:29 | 282 | 27,880 |
24.09.24 15:33:29 | 212 | 27,880 |
24.09.24 15:33:29 | 1 | 27,880 |
24.09.24 15:33:29 | 249 | 27,880 |
24.09.24 15:33:14 | 288 | 27,860 |
24.09.24 15:33:06 | 135 | 27,860 |
24.09.24 15:33:06 | 487 | 27,860 |
24.09.24 15:32:31 | 15 | 27,860 |
24.09.24 15:32:11 | 658 | 27,860 |