ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:11 | 147 | 27,860 |
24.09.24 15:32:11 | 286 | 27,860 |
24.09.24 15:32:11 | 143 | 27,860 |
24.09.24 15:30:39 | 101 | 27,880 |
24.09.24 15:30:39 | 447 | 27,880 |
24.09.24 15:30:39 | 330 | 27,880 |
24.09.24 15:30:39 | 106 | 27,880 |
24.09.24 15:30:39 | 39 | 27,880 |
24.09.24 15:30:39 | 114 | 27,880 |
24.09.24 15:30:21 | 8 | 27,900 |
24.09.24 15:30:06 | 144 | 27,880 |
24.09.24 15:30:06 | 153 | 27,880 |
24.09.24 15:30:06 | 140 | 27,880 |
24.09.24 15:30:06 | 636 | 27,880 |
24.09.24 15:30:06 | 147 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:06 | 110 | 27,880 |
24.09.24 15:29:23 | 320 | 27,880 |
24.09.24 15:29:23 | 303 | 27,880 |
24.09.24 15:28:46 | 127 | 27,880 |
24.09.24 15:28:11 | 93 | 27,880 |
24.09.24 15:28:11 | 127 | 27,880 |
24.09.24 15:26:27 | 271 | 27,900 |
24.09.24 15:26:27 | 63 | 27,900 |
24.09.24 15:24:44 | 1,54 Tsd. | 27,920 |
24.09.24 15:24:44 | 1,46 Tsd. | 27,920 |
24.09.24 15:24:44 | 67 | 27,920 |
24.09.24 15:22:16 | 508 | 27,920 |
24.09.24 15:22:16 | 460 | 27,920 |
24.09.24 15:22:16 | 153 | 27,920 |
24.09.24 15:22:16 | 330 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:16 | 162 | 27,920 |
24.09.24 15:22:16 | 123 | 27,920 |
24.09.24 15:22:16 | 14 | 27,940 |
24.09.24 15:22:06 | 235 | 27,940 |
24.09.24 15:21:12 | 239 | 27,960 |
24.09.24 15:21:12 | 330 | 27,960 |
24.09.24 15:16:49 | 157 | 27,980 |
24.09.24 15:16:49 | 84 | 27,980 |
24.09.24 15:16:49 | 123 | 27,980 |
24.09.24 15:16:49 | 636 | 27,980 |
24.09.24 15:16:06 | 1,16 Tsd. | 27,980 |
24.09.24 15:15:17 | 16 | 28,000 |
24.09.24 15:15:17 | 29 | 28,000 |
24.09.24 15:15:17 | 184 | 28,000 |
24.09.24 15:08:38 | 1 | 27,960 |