ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:17 | 33 | 27,860 |
24.09.24 15:59:17 | 110 | 27,860 |
24.09.24 15:59:17 | 36 | 27,860 |
24.09.24 15:59:17 | 154 | 27,860 |
24.09.24 15:59:17 | 139 | 27,860 |
24.09.24 15:59:17 | 154 | 27,860 |
24.09.24 15:59:17 | 90 | 27,860 |
24.09.24 15:57:53 | 145 | 27,860 |
24.09.24 15:57:53 | 36 | 27,860 |
24.09.24 15:57:53 | 92 | 27,860 |
24.09.24 15:57:53 | 34 | 27,860 |
24.09.24 15:57:53 | 128 | 27,860 |
24.09.24 15:57:53 | 1,01 Tsd. | 27,860 |
24.09.24 15:57:00 | 139 | 27,880 |
24.09.24 15:55:59 | 91 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:59 | 310 | 27,880 |
24.09.24 15:55:59 | 1,75 Tsd. | 27,880 |
24.09.24 15:55:59 | 199 | 27,880 |
24.09.24 15:55:59 | 140 | 27,880 |
24.09.24 15:55:59 | 151 | 27,880 |
24.09.24 15:54:35 | 795 | 27,880 |
24.09.24 15:54:33 | 500 | 27,880 |
24.09.24 15:54:33 | 419 | 27,880 |
24.09.24 15:54:33 | 31 | 27,880 |
24.09.24 15:54:33 | 116 | 27,880 |
24.09.24 15:54:33 | 795 | 27,880 |
24.09.24 15:54:31 | 166 | 27,860 |
24.09.24 15:54:31 | 153 | 27,860 |
24.09.24 15:54:31 | 15 | 27,880 |
24.09.24 15:54:31 | 330 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:31 | 149 | 27,880 |
24.09.24 15:54:31 | 149 | 27,880 |
24.09.24 15:54:31 | 146 | 27,880 |
24.09.24 15:54:31 | 636 | 27,880 |
24.09.24 15:54:31 | 143 | 27,860 |
24.09.24 15:54:31 | 168 | 27,860 |
24.09.24 15:54:31 | 795 | 27,860 |
24.09.24 15:54:31 | 149 | 27,860 |
24.09.24 15:54:20 | 795 | 27,860 |
24.09.24 15:54:20 | 7 | 27,860 |
24.09.24 15:54:20 | 1 | 27,860 |
24.09.24 15:54:20 | 144 | 27,860 |
24.09.24 15:54:20 | 160 | 27,860 |
24.09.24 15:54:20 | 197 | 27,860 |
24.09.24 15:54:18 | 795 | 27,840 |