ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:18 | 34 | 27,860 |
24.09.24 16:01:18 | 16 | 27,860 |
24.09.24 16:00:53 | 157 | 27,880 |
24.09.24 16:00:53 | 162 | 27,880 |
24.09.24 16:00:53 | 89 | 27,880 |
24.09.24 16:00:53 | 161 | 27,880 |
24.09.24 16:00:53 | 145 | 27,880 |
24.09.24 16:00:52 | 289 | 27,900 |
24.09.24 16:00:52 | 152 | 27,900 |
24.09.24 16:00:29 | 330 | 27,900 |
24.09.24 16:00:29 | 147 | 27,900 |
24.09.24 16:00:29 | 147 | 27,900 |
24.09.24 16:00:29 | 147 | 27,900 |
24.09.24 16:00:25 | 148 | 27,900 |
24.09.24 16:00:25 | 330 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:25 | 165 | 27,900 |
24.09.24 16:00:25 | 69 | 27,900 |
24.09.24 16:00:25 | 106 | 27,900 |
24.09.24 16:00:25 | 152 | 27,900 |
24.09.24 16:00:19 | 145 | 27,920 |
24.09.24 16:00:19 | 704 | 27,920 |
24.09.24 16:00:19 | 362 | 27,920 |
24.09.24 16:00:19 | 759 | 27,920 |
24.09.24 16:00:19 | 330 | 27,920 |
24.09.24 16:00:19 | 164 | 27,920 |
24.09.24 16:00:17 | 154 | 27,940 |
24.09.24 16:00:17 | 138 | 27,940 |
24.09.24 16:00:17 | 230 | 27,940 |
24.09.24 16:00:10 | 100 | 27,940 |
24.09.24 15:59:55 | 316 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:55 | 106 | 27,920 |
24.09.24 15:59:55 | 157 | 27,920 |
24.09.24 15:59:55 | 162 | 27,920 |
24.09.24 15:59:54 | 141 | 27,900 |
24.09.24 15:59:54 | 155 | 27,900 |
24.09.24 15:59:54 | 152 | 27,900 |
24.09.24 15:59:53 | 150 | 27,880 |
24.09.24 15:59:53 | 330 | 27,880 |
24.09.24 15:59:53 | 177 | 27,880 |
24.09.24 15:59:53 | 140 | 27,880 |
24.09.24 15:59:53 | 15 | 27,880 |
24.09.24 15:59:30 | 16 | 27,840 |
24.09.24 15:59:30 | 153 | 27,840 |
24.09.24 15:59:30 | 310 | 27,840 |
24.09.24 15:59:17 | 129 | 27,880 |