ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:59:57 | 600 | 20,760 |
13.01.25 16:59:57 | 208 | 20,760 |
13.01.25 16:59:57 | 204 | 20,760 |
13.01.25 16:59:57 | 142 | 20,760 |
13.01.25 16:59:57 | 404 | 20,760 |
13.01.25 16:58:43 | 337 | 20,740 |
13.01.25 16:58:43 | 1,52 Tsd. | 20,740 |
13.01.25 16:58:40 | 474 | 20,740 |
13.01.25 16:58:40 | 255 | 20,740 |
13.01.25 16:58:40 | 50 | 20,740 |
13.01.25 16:58:40 | 1,54 Tsd. | 20,740 |
13.01.25 16:58:40 | 207 | 20,740 |
13.01.25 16:58:40 | 925 | 20,740 |
13.01.25 16:56:30 | 481 | 20,740 |
13.01.25 16:56:30 | 199 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:56:30 | 337 | 20,740 |
13.01.25 16:56:30 | 447 | 20,740 |
13.01.25 16:56:24 | 411 | 20,760 |
13.01.25 16:55:23 | 6 | 20,760 |
13.01.25 16:55:23 | 365 | 20,760 |
13.01.25 16:55:23 | 40 | 20,760 |
13.01.25 16:54:22 | 446 | 20,760 |
13.01.25 16:54:22 | 205 | 20,760 |
13.01.25 16:52:12 | 177 | 20,760 |
13.01.25 16:52:12 | 42 | 20,760 |
13.01.25 16:49:57 | 79 | 20,760 |
13.01.25 16:49:08 | 488 | 20,760 |
13.01.25 16:49:00 | 208 | 20,740 |
13.01.25 16:49:00 | 483 | 20,740 |
13.01.25 16:49:00 | 527 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:49:00 | 540 | 20,740 |
13.01.25 16:49:00 | 510 | 20,740 |
13.01.25 16:49:00 | 525 | 20,740 |
13.01.25 16:49:00 | 178 | 20,740 |
13.01.25 16:49:00 | 323 | 20,740 |
13.01.25 16:49:00 | 211 | 20,740 |
13.01.25 16:49:00 | 1 | 20,740 |
13.01.25 16:48:48 | 76 | 20,720 |
13.01.25 16:48:48 | 91 | 20,720 |
13.01.25 16:48:48 | 156 | 20,720 |
13.01.25 16:48:48 | 23 | 20,720 |
13.01.25 16:48:48 | 1,54 Tsd. | 20,720 |
13.01.25 16:48:48 | 203 | 20,720 |
13.01.25 16:48:48 | 420 | 20,720 |
13.01.25 16:48:48 | 118 | 20,720 |