ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:46 | 122 | 27,960 |
24.09.24 14:53:46 | 252 | 27,960 |
24.09.24 14:52:08 | 170 | 27,940 |
24.09.24 14:52:08 | 120 | 27,940 |
24.09.24 14:49:42 | 18 | 27,940 |
24.09.24 14:49:42 | 3 | 27,940 |
24.09.24 14:47:31 | 46 | 27,940 |
24.09.24 14:45:10 | 153 | 27,880 |
24.09.24 14:45:10 | 158 | 27,880 |
24.09.24 14:45:10 | 129 | 27,900 |
24.09.24 14:44:01 | 34 | 27,880 |
24.09.24 14:44:01 | 678 | 27,880 |
24.09.24 14:43:49 | 330 | 27,900 |
24.09.24 14:43:49 | 140 | 27,900 |
24.09.24 14:43:49 | 162 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:49 | 118 | 27,900 |
24.09.24 14:43:49 | 62 | 27,880 |
24.09.24 14:43:34 | 15 | 27,900 |
24.09.24 14:43:34 | 217 | 27,900 |
24.09.24 14:43:34 | 141 | 27,900 |
24.09.24 14:43:34 | 127 | 27,900 |
24.09.24 14:43:34 | 330 | 27,900 |
24.09.24 14:43:34 | 158 | 27,900 |
24.09.24 14:43:34 | 578 | 27,900 |
24.09.24 14:43:34 | 100 | 27,900 |
24.09.24 14:42:05 | 123 | 27,880 |
24.09.24 14:42:05 | 678 | 27,880 |
24.09.24 14:41:45 | 325 | 27,880 |
24.09.24 14:41:45 | 238 | 27,880 |
24.09.24 14:41:45 | 287 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:45 | 62 | 27,880 |
24.09.24 14:41:45 | 110 | 27,880 |
24.09.24 14:41:14 | 5 | 27,900 |
24.09.24 14:39:20 | 122 | 27,920 |
24.09.24 14:39:20 | 478 | 27,920 |
24.09.24 14:39:20 | 732 | 27,920 |
24.09.24 14:39:20 | 390 | 27,920 |
24.09.24 14:39:06 | 961 | 27,920 |
24.09.24 14:39:06 | 170 | 27,920 |
24.09.24 14:39:06 | 118 | 27,920 |
24.09.24 14:39:06 | 219 | 27,920 |
24.09.24 14:39:06 | 101 | 27,920 |
24.09.24 14:39:06 | 224 | 27,920 |
24.09.24 14:39:02 | 177 | 27,920 |
24.09.24 14:39:02 | 140 | 27,920 |