ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:23 | 14 | 28,020 |
24.09.24 13:37:16 | 15 | 28,020 |
24.09.24 13:37:16 | 205 | 28,000 |
24.09.24 13:37:16 | 133 | 28,000 |
24.09.24 13:35:45 | 61 | 28,020 |
24.09.24 13:31:54 | 231 | 28,000 |
24.09.24 13:31:54 | 15 | 28,000 |
24.09.24 13:31:54 | 4 | 28,000 |
24.09.24 13:31:54 | 50 | 28,000 |
24.09.24 13:28:11 | 56 | 28,020 |
24.09.24 13:28:11 | 129 | 28,020 |
24.09.24 13:28:11 | 129 | 28,020 |
24.09.24 13:28:11 | 129 | 28,020 |
24.09.24 13:25:10 | 16 | 28,020 |
24.09.24 13:22:42 | 330 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:42 | 19 | 28,020 |
24.09.24 13:18:53 | 329 | 28,020 |
24.09.24 13:18:53 | 26 | 28,020 |
24.09.24 13:18:53 | 45 | 28,020 |
24.09.24 13:18:11 | 1,12 Tsd. | 28,040 |
24.09.24 13:18:11 | 162 | 28,040 |
24.09.24 13:18:11 | 15 | 28,040 |
24.09.24 13:17:04 | 69 | 28,040 |
24.09.24 13:17:04 | 142 | 28,040 |
24.09.24 13:17:00 | 346 | 28,040 |
24.09.24 13:17:00 | 165 | 28,040 |
24.09.24 13:17:00 | 143 | 28,040 |
24.09.24 13:11:04 | 340 | 28,060 |
24.09.24 13:11:04 | 42 | 28,060 |
24.09.24 13:11:04 | 680 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:04 | 390 | 28,060 |
24.09.24 13:11:04 | 1 | 28,060 |
24.09.24 13:11:04 | 557 | 28,060 |
24.09.24 13:08:10 | 165 | 28,060 |
24.09.24 13:08:10 | 158 | 28,060 |
24.09.24 13:07:12 | 111 | 28,040 |
24.09.24 13:06:53 | 235 | 28,040 |
24.09.24 13:05:53 | 234 | 28,040 |
24.09.24 13:04:40 | 110 | 28,040 |
24.09.24 13:04:40 | 237 | 28,040 |
24.09.24 13:04:40 | 1 | 28,040 |
24.09.24 13:04:40 | 33 | 28,040 |
24.09.24 13:04:40 | 330 | 28,040 |
24.09.24 13:03:54 | 17 | 28,020 |
24.09.24 13:00:45 | 174 | 28,060 |