ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:17 | 16 | 28,200 |
24.09.24 11:31:20 | 51 | 28,200 |
24.09.24 11:31:20 | 242 | 28,200 |
24.09.24 11:31:20 | 318 | 28,200 |
24.09.24 11:31:00 | 20 | 28,200 |
24.09.24 11:30:08 | 150 | 28,200 |
24.09.24 11:30:01 | 225 | 28,180 |
24.09.24 11:28:02 | 158 | 28,180 |
24.09.24 11:28:02 | 145 | 28,180 |
24.09.24 11:28:02 | 578 | 28,180 |
24.09.24 11:28:02 | 420 | 28,180 |
24.09.24 11:28:02 | 361 | 28,180 |
24.09.24 11:28:02 | 133 | 28,180 |
24.09.24 11:28:02 | 397 | 28,180 |
24.09.24 11:28:02 | 163 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:02 | 149 | 28,180 |
24.09.24 11:28:02 | 102 | 28,180 |
24.09.24 11:28:02 | 578 | 28,180 |
24.09.24 11:26:51 | 91 | 28,200 |
24.09.24 11:26:51 | 161 | 28,200 |
24.09.24 11:26:51 | 578 | 28,200 |
24.09.24 11:26:51 | 170 | 28,200 |
24.09.24 11:25:49 | 66 | 28,180 |
24.09.24 11:25:49 | 132 | 28,180 |
24.09.24 11:25:02 | 234 | 28,180 |
24.09.24 11:25:02 | 330 | 28,180 |
24.09.24 11:25:02 | 22 | 28,180 |
24.09.24 11:25:02 | 264 | 28,180 |
24.09.24 11:24:35 | 108 | 28,180 |
24.09.24 11:24:35 | 371 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:58 | 3 | 28,180 |
24.09.24 11:22:52 | 594 | 28,180 |
24.09.24 11:22:52 | 330 | 28,180 |
24.09.24 11:22:52 | 106 | 28,180 |
24.09.24 11:22:52 | 578 | 28,180 |
24.09.24 11:22:02 | 578 | 28,180 |
24.09.24 11:22:02 | 317 | 28,180 |
24.09.24 11:22:02 | 380 | 28,180 |
24.09.24 11:22:02 | 104 | 28,180 |
24.09.24 11:22:02 | 7 | 28,180 |
24.09.24 11:22:02 | 288 | 28,180 |
24.09.24 11:21:51 | 99 | 28,200 |
24.09.24 11:20:59 | 725 | 28,200 |
24.09.24 11:20:59 | 103 | 28,200 |
24.09.24 11:20:59 | 151 | 28,220 |