ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:59 | 163 | 28,220 |
24.09.24 11:20:59 | 68 | 28,220 |
24.09.24 11:20:59 | 132 | 28,220 |
24.09.24 11:20:43 | 174 | 28,200 |
24.09.24 11:20:43 | 217 | 28,200 |
24.09.24 11:20:43 | 307 | 28,200 |
24.09.24 11:20:43 | 171 | 28,200 |
24.09.24 11:20:42 | 21 | 28,200 |
24.09.24 11:20:21 | 3 | 28,220 |
24.09.24 11:20:21 | 104 | 28,220 |
24.09.24 11:20:21 | 330 | 28,220 |
24.09.24 11:20:21 | 36 | 28,220 |
24.09.24 11:20:06 | 118 | 28,200 |
24.09.24 11:20:06 | 310 | 28,200 |
24.09.24 11:20:06 | 149 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:32 | 216 | 28,220 |
24.09.24 11:17:19 | 213 | 28,220 |
24.09.24 11:17:19 | 309 | 28,220 |
24.09.24 11:17:01 | 364 | 28,220 |
24.09.24 11:15:18 | 35 | 28,240 |
24.09.24 11:15:13 | 415 | 28,220 |
24.09.24 11:15:13 | 3 | 28,240 |
24.09.24 11:15:13 | 37 | 28,240 |
24.09.24 11:13:12 | 379 | 28,260 |
24.09.24 11:13:12 | 174 | 28,260 |
24.09.24 11:13:12 | 83 | 28,260 |
24.09.24 11:12:45 | 199 | 28,260 |
24.09.24 11:12:45 | 111 | 28,260 |
24.09.24 11:12:45 | 258 | 28,280 |
24.09.24 11:12:41 | 109 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:38 | 55 | 28,280 |
24.09.24 11:12:38 | 578 | 28,300 |
24.09.24 11:12:38 | 395 | 28,280 |
24.09.24 11:12:38 | 242 | 28,280 |
24.09.24 11:12:38 | 127 | 28,280 |
24.09.24 11:12:38 | 775 | 28,280 |
24.09.24 11:12:38 | 167 | 28,280 |
24.09.24 11:12:38 | 464 | 28,280 |
24.09.24 11:12:38 | 460 | 28,280 |
24.09.24 11:12:38 | 110 | 28,280 |
24.09.24 11:11:42 | 99 | 28,300 |
24.09.24 11:11:41 | 109 | 28,300 |
24.09.24 11:11:41 | 60 | 28,300 |
24.09.24 11:11:41 | 132 | 28,300 |
24.09.24 11:08:02 | 102 | 28,300 |