ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:02 | 330 | 28,300 |
24.09.24 11:05:29 | 129 | 28,300 |
24.09.24 11:05:29 | 20 | 28,300 |
24.09.24 11:02:49 | 246 | 28,300 |
24.09.24 11:00:27 | 578 | 28,280 |
24.09.24 10:57:53 | 17 | 28,260 |
24.09.24 10:57:26 | 342 | 28,240 |
24.09.24 10:57:26 | 395 | 28,240 |
24.09.24 10:57:26 | 578 | 28,240 |
24.09.24 10:57:26 | 35 | 28,240 |
24.09.24 10:57:26 | 253 | 28,240 |
24.09.24 10:57:26 | 330 | 28,240 |
24.09.24 10:57:26 | 39 | 28,240 |
24.09.24 10:57:26 | 168 | 28,240 |
24.09.24 10:57:26 | 146 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:26 | 107 | 28,240 |
24.09.24 10:57:26 | 140 | 28,240 |
24.09.24 10:57:26 | 393 | 28,240 |
24.09.24 10:55:08 | 112 | 28,260 |
24.09.24 10:54:12 | 334 | 28,260 |
24.09.24 10:54:12 | 8 | 28,260 |
24.09.24 10:54:12 | 578 | 28,260 |
24.09.24 10:53:11 | 51 | 28,240 |
24.09.24 10:53:11 | 190 | 28,240 |
24.09.24 10:53:11 | 550 | 28,240 |
24.09.24 10:53:11 | 503 | 28,240 |
24.09.24 10:53:11 | 62 | 28,240 |
24.09.24 10:53:09 | 135 | 28,240 |
24.09.24 10:53:09 | 147 | 28,240 |
24.09.24 10:50:43 | 45 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:43 | 371 | 28,260 |
24.09.24 10:49:38 | 24 | 28,280 |
24.09.24 10:49:38 | 70 | 28,260 |
24.09.24 10:46:43 | 392 | 28,240 |
24.09.24 10:46:38 | 14 | 28,240 |
24.09.24 10:45:08 | 138 | 28,200 |
24.09.24 10:45:08 | 112 | 28,200 |
24.09.24 10:45:02 | 250 | 28,220 |
24.09.24 10:45:02 | 119 | 28,220 |
24.09.24 10:44:20 | 204 | 28,260 |
24.09.24 10:44:20 | 4 | 28,260 |
24.09.24 10:41:00 | 309 | 28,220 |
24.09.24 10:40:35 | 37 | 28,180 |
24.09.24 10:40:35 | 252 | 28,180 |
24.09.24 10:40:35 | 103 | 28,180 |