ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:08 | 109 | 28,280 |
24.09.24 10:14:08 | 440 | 28,280 |
24.09.24 10:13:20 | 270 | 28,280 |
24.09.24 10:13:20 | 178 | 28,280 |
24.09.24 10:13:20 | 92 | 28,280 |
24.09.24 10:13:03 | 290 | 28,280 |
24.09.24 10:12:53 | 324 | 28,260 |
24.09.24 10:12:53 | 68 | 28,260 |
24.09.24 10:11:36 | 359 | 28,280 |
24.09.24 10:11:15 | 330 | 28,280 |
24.09.24 10:11:15 | 462 | 28,280 |
24.09.24 10:10:52 | 129 | 28,260 |
24.09.24 10:10:45 | 44 | 28,280 |
24.09.24 10:10:42 | 164 | 28,280 |
24.09.24 10:10:42 | 462 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:42 | 330 | 28,260 |
24.09.24 10:10:42 | 155 | 28,260 |
24.09.24 10:10:42 | 1 | 28,260 |
24.09.24 10:10:00 | 462 | 28,260 |
24.09.24 10:10:00 | 230 | 28,260 |
24.09.24 10:10:00 | 462 | 28,260 |
24.09.24 10:10:00 | 312 | 28,260 |
24.09.24 10:10:00 | 167 | 28,260 |
24.09.24 10:10:00 | 155 | 28,260 |
24.09.24 10:10:00 | 103 | 28,260 |
24.09.24 10:08:32 | 1 | 28,200 |
24.09.24 10:08:32 | 175 | 28,200 |
24.09.24 10:08:17 | 16 | 28,200 |
24.09.24 10:08:17 | 109 | 28,200 |
24.09.24 10:08:12 | 74 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:12 | 138 | 28,200 |
24.09.24 10:08:12 | 10 | 28,200 |
24.09.24 10:07:32 | 90 | 28,200 |
24.09.24 10:03:59 | 424 | 28,200 |
24.09.24 10:03:57 | 234 | 28,220 |
24.09.24 10:03:57 | 166 | 28,200 |
24.09.24 10:03:57 | 324 | 28,200 |
24.09.24 10:03:57 | 141 | 28,200 |
24.09.24 10:03:49 | 135 | 28,180 |
24.09.24 10:03:49 | 1 | 28,180 |
24.09.24 10:02:32 | 553 | 28,160 |
24.09.24 10:02:32 | 36 | 28,160 |
24.09.24 10:02:17 | 91 | 28,140 |
24.09.24 10:01:57 | 282 | 28,160 |
24.09.24 10:01:57 | 121 | 28,160 |