ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:34 | 400 | 28,160 |
24.09.24 12:36:34 | 174 | 28,160 |
24.09.24 12:36:34 | 572 | 28,160 |
24.09.24 12:36:34 | 150 | 28,160 |
24.09.24 12:32:21 | 239 | 28,160 |
24.09.24 12:30:47 | 222 | 28,160 |
24.09.24 12:30:47 | 103 | 28,160 |
24.09.24 12:30:47 | 242 | 28,160 |
24.09.24 12:30:47 | 2 | 28,160 |
24.09.24 12:30:15 | 7 | 28,140 |
24.09.24 12:30:15 | 108 | 28,140 |
24.09.24 12:30:15 | 106 | 28,140 |
24.09.24 12:30:06 | 1 | 28,120 |
24.09.24 12:30:06 | 17 | 28,120 |
24.09.24 12:29:41 | 34 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:41 | 107 | 28,120 |
24.09.24 12:29:41 | 459 | 28,120 |
24.09.24 12:29:41 | 140 | 28,120 |
24.09.24 12:29:41 | 495 | 28,120 |
24.09.24 12:29:41 | 397 | 28,120 |
24.09.24 12:29:41 | 149 | 28,120 |
24.09.24 12:29:41 | 270 | 28,120 |
24.09.24 12:29:41 | 106 | 28,120 |
24.09.24 12:29:41 | 722 | 28,120 |
24.09.24 12:29:41 | 151 | 28,140 |
24.09.24 12:29:41 | 102 | 28,140 |
24.09.24 12:29:41 | 126 | 28,140 |
24.09.24 12:29:41 | 116 | 28,140 |
24.09.24 12:25:16 | 36 | 28,140 |
24.09.24 12:25:16 | 262 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:16 | 330 | 28,140 |
24.09.24 12:25:16 | 217 | 28,140 |
24.09.24 12:25:16 | 109 | 28,140 |
24.09.24 12:19:45 | 498 | 28,160 |
24.09.24 12:19:45 | 308 | 28,160 |
24.09.24 12:19:45 | 1 | 28,160 |
24.09.24 12:19:45 | 100 | 28,160 |
24.09.24 12:17:23 | 170 | 28,180 |
24.09.24 12:15:55 | 34 | 28,180 |
24.09.24 12:15:11 | 425 | 28,180 |
24.09.24 12:15:11 | 491 | 28,180 |
24.09.24 12:15:11 | 87 | 28,180 |
24.09.24 12:15:11 | 22 | 28,180 |
24.09.24 12:15:11 | 237 | 28,180 |
24.09.24 12:15:11 | 104 | 28,180 |