ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:34 | 324 | 27,980 |
24.09.24 13:43:34 | 1,07 Tsd. | 27,980 |
24.09.24 13:43:34 | 44 | 27,980 |
24.09.24 13:43:34 | 17 | 27,980 |
24.09.24 13:43:34 | 191 | 27,980 |
24.09.24 13:43:34 | 105 | 27,980 |
24.09.24 13:43:08 | 100 | 28,000 |
24.09.24 13:43:08 | 55 | 28,000 |
24.09.24 13:43:08 | 32 | 28,000 |
24.09.24 13:43:08 | 278 | 28,000 |
24.09.24 13:42:10 | 103 | 28,020 |
24.09.24 13:42:10 | 84 | 28,020 |
24.09.24 13:42:10 | 33 | 28,020 |
24.09.24 13:42:10 | 243 | 28,020 |
24.09.24 13:38:37 | 117 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:37 | 177 | 28,040 |
24.09.24 13:38:37 | 104 | 28,040 |
24.09.24 13:38:37 | 142 | 28,040 |
24.09.24 13:38:23 | 151 | 28,020 |
24.09.24 13:38:23 | 107 | 28,020 |
24.09.24 13:38:23 | 14 | 28,020 |
24.09.24 13:37:16 | 15 | 28,020 |
24.09.24 13:37:16 | 205 | 28,000 |
24.09.24 13:37:16 | 133 | 28,000 |
24.09.24 13:35:45 | 61 | 28,020 |
24.09.24 13:31:54 | 231 | 28,000 |
24.09.24 13:31:54 | 15 | 28,000 |
24.09.24 13:31:54 | 4 | 28,000 |
24.09.24 13:31:54 | 50 | 28,000 |
24.09.24 13:28:11 | 56 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:11 | 129 | 28,020 |
24.09.24 13:28:11 | 129 | 28,020 |
24.09.24 13:28:11 | 129 | 28,020 |
24.09.24 13:25:10 | 16 | 28,020 |
24.09.24 13:22:42 | 330 | 28,020 |
24.09.24 13:22:42 | 19 | 28,020 |
24.09.24 13:18:53 | 329 | 28,020 |
24.09.24 13:18:53 | 26 | 28,020 |
24.09.24 13:18:53 | 45 | 28,020 |
24.09.24 13:18:11 | 1,12 Tsd. | 28,040 |
24.09.24 13:18:11 | 162 | 28,040 |
24.09.24 13:18:11 | 15 | 28,040 |
24.09.24 13:17:04 | 69 | 28,040 |
24.09.24 13:17:04 | 142 | 28,040 |
24.09.24 13:17:00 | 346 | 28,040 |