ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:05 | 123 | 27,880 |
24.09.24 14:42:05 | 678 | 27,880 |
24.09.24 14:41:45 | 325 | 27,880 |
24.09.24 14:41:45 | 238 | 27,880 |
24.09.24 14:41:45 | 287 | 27,880 |
24.09.24 14:41:45 | 62 | 27,880 |
24.09.24 14:41:45 | 110 | 27,880 |
24.09.24 14:41:14 | 5 | 27,900 |
24.09.24 14:39:20 | 122 | 27,920 |
24.09.24 14:39:20 | 478 | 27,920 |
24.09.24 14:39:20 | 732 | 27,920 |
24.09.24 14:39:20 | 390 | 27,920 |
24.09.24 14:39:06 | 961 | 27,920 |
24.09.24 14:39:06 | 170 | 27,920 |
24.09.24 14:39:06 | 118 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:06 | 219 | 27,920 |
24.09.24 14:39:06 | 101 | 27,920 |
24.09.24 14:39:06 | 224 | 27,920 |
24.09.24 14:39:02 | 177 | 27,920 |
24.09.24 14:39:02 | 140 | 27,920 |
24.09.24 14:37:13 | 196 | 27,920 |
24.09.24 14:37:13 | 125 | 27,920 |
24.09.24 14:37:13 | 142 | 27,920 |
24.09.24 14:37:13 | 167 | 27,920 |
24.09.24 14:37:13 | 17 | 27,920 |
24.09.24 14:37:13 | 64 | 27,920 |
24.09.24 14:37:00 | 109 | 27,920 |
24.09.24 14:37:00 | 480 | 27,940 |
24.09.24 14:37:00 | 94 | 27,940 |
24.09.24 14:37:00 | 274 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:00 | 128 | 27,940 |
24.09.24 14:37:00 | 330 | 27,940 |
24.09.24 14:37:00 | 146 | 27,940 |
24.09.24 14:36:00 | 25 | 27,940 |
24.09.24 14:35:50 | 151 | 27,940 |
24.09.24 14:34:08 | 614 | 27,920 |
24.09.24 14:34:08 | 357 | 27,920 |
24.09.24 14:34:08 | 169 | 27,920 |
24.09.24 14:34:08 | 170 | 27,920 |
24.09.24 14:34:08 | 420 | 27,920 |
24.09.24 14:34:08 | 121 | 27,920 |
24.09.24 14:34:08 | 938 | 27,920 |
24.09.24 14:34:08 | 67 | 27,920 |
24.09.24 14:34:08 | 36 | 27,920 |
24.09.24 14:34:08 | 234 | 27,920 |