ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:35 | 108 | 28,180 |
24.09.24 11:24:35 | 371 | 28,180 |
24.09.24 11:22:58 | 3 | 28,180 |
24.09.24 11:22:52 | 594 | 28,180 |
24.09.24 11:22:52 | 330 | 28,180 |
24.09.24 11:22:52 | 106 | 28,180 |
24.09.24 11:22:52 | 578 | 28,180 |
24.09.24 11:22:02 | 578 | 28,180 |
24.09.24 11:22:02 | 317 | 28,180 |
24.09.24 11:22:02 | 380 | 28,180 |
24.09.24 11:22:02 | 104 | 28,180 |
24.09.24 11:22:02 | 7 | 28,180 |
24.09.24 11:22:02 | 288 | 28,180 |
24.09.24 11:21:51 | 99 | 28,200 |
24.09.24 11:20:59 | 725 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:59 | 103 | 28,200 |
24.09.24 11:20:59 | 151 | 28,220 |
24.09.24 11:20:59 | 163 | 28,220 |
24.09.24 11:20:59 | 68 | 28,220 |
24.09.24 11:20:59 | 132 | 28,220 |
24.09.24 11:20:43 | 174 | 28,200 |
24.09.24 11:20:43 | 217 | 28,200 |
24.09.24 11:20:43 | 307 | 28,200 |
24.09.24 11:20:43 | 171 | 28,200 |
24.09.24 11:20:42 | 21 | 28,200 |
24.09.24 11:20:21 | 3 | 28,220 |
24.09.24 11:20:21 | 104 | 28,220 |
24.09.24 11:20:21 | 330 | 28,220 |
24.09.24 11:20:21 | 36 | 28,220 |
24.09.24 11:20:06 | 118 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:06 | 310 | 28,200 |
24.09.24 11:20:06 | 149 | 28,200 |
24.09.24 11:17:32 | 216 | 28,220 |
24.09.24 11:17:19 | 213 | 28,220 |
24.09.24 11:17:19 | 309 | 28,220 |
24.09.24 11:17:01 | 364 | 28,220 |
24.09.24 11:15:18 | 35 | 28,240 |
24.09.24 11:15:13 | 415 | 28,220 |
24.09.24 11:15:13 | 3 | 28,240 |
24.09.24 11:15:13 | 37 | 28,240 |
24.09.24 11:13:12 | 379 | 28,260 |
24.09.24 11:13:12 | 174 | 28,260 |
24.09.24 11:13:12 | 83 | 28,260 |
24.09.24 11:12:45 | 199 | 28,260 |
24.09.24 11:12:45 | 111 | 28,260 |