ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:55 | 158 | 27,980 |
24.09.24 14:03:28 | 110 | 27,980 |
24.09.24 14:03:28 | 45 | 27,980 |
24.09.24 14:01:41 | 174 | 27,960 |
24.09.24 14:01:41 | 252 | 27,960 |
24.09.24 14:01:41 | 219 | 27,960 |
24.09.24 14:01:41 | 103 | 27,960 |
24.09.24 14:01:41 | 252 | 27,960 |
24.09.24 14:01:06 | 45 | 27,940 |
24.09.24 14:01:06 | 125 | 27,940 |
24.09.24 14:01:06 | 346 | 27,940 |
24.09.24 14:00:49 | 20 | 27,940 |
24.09.24 14:00:49 | 163 | 27,940 |
24.09.24 14:00:49 | 142 | 27,940 |
24.09.24 14:00:49 | 242 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:49 | 108 | 27,940 |
24.09.24 13:58:54 | 1 | 27,920 |
24.09.24 13:58:54 | 36 | 27,920 |
24.09.24 13:58:51 | 68 | 27,920 |
24.09.24 13:56:57 | 290 | 27,960 |
24.09.24 13:56:18 | 35 | 27,960 |
24.09.24 13:54:26 | 271 | 27,960 |
24.09.24 13:54:26 | 69 | 27,960 |
24.09.24 13:54:26 | 40 | 27,960 |
24.09.24 13:54:26 | 274 | 27,960 |
24.09.24 13:54:26 | 8 | 27,960 |
24.09.24 13:49:53 | 74 | 27,960 |
24.09.24 13:48:37 | 36 | 27,960 |
24.09.24 13:48:37 | 99 | 27,960 |
24.09.24 13:45:08 | 1 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:00 | 106 | 27,980 |
24.09.24 13:45:00 | 353 | 27,980 |
24.09.24 13:43:34 | 324 | 27,980 |
24.09.24 13:43:34 | 1,07 Tsd. | 27,980 |
24.09.24 13:43:34 | 44 | 27,980 |
24.09.24 13:43:34 | 17 | 27,980 |
24.09.24 13:43:34 | 191 | 27,980 |
24.09.24 13:43:34 | 105 | 27,980 |
24.09.24 13:43:08 | 100 | 28,000 |
24.09.24 13:43:08 | 55 | 28,000 |
24.09.24 13:43:08 | 32 | 28,000 |
24.09.24 13:43:08 | 278 | 28,000 |
24.09.24 13:42:10 | 103 | 28,020 |
24.09.24 13:42:10 | 84 | 28,020 |
24.09.24 13:42:10 | 33 | 28,020 |