NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:12 | 3 | 82,38 |
15:02:12 | 43 | 82,38 |
15:02:12 | 229 | 82,38 |
15:02:09 | 49 | 82,38 |
15:02:09 | 304 | 82,38 |
15:02:09 | 12 | 82,38 |
15:02:09 | 59 | 82,38 |
15:02:06 | 150 | 82,36 |
15:01:57 | 34 | 82,36 |
15:01:57 | 201 | 82,36 |
15:01:57 | 6 | 82,36 |
15:01:57 | 301 | 82,36 |
15:01:57 | 255 | 82,36 |
15:01:57 | 171 | 82,36 |
15:01:57 | 327 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:15 | 15 | 82,36 |
15:01:07 | 7 | 82,38 |
15:01:07 | 266 | 82,38 |
15:01:07 | 171 | 82,38 |
15:01:07 | 67 | 82,38 |
15:01:07 | 312 | 82,38 |
15:01:07 | 352 | 82,38 |
15:01:07 | 351 | 82,38 |
15:01:07 | 176 | 82,38 |
15:01:04 | 20 | 82,38 |
15:00:44 | 136 | 82,38 |
15:00:44 | 35 | 82,38 |
15:00:44 | 206 | 82,38 |
15:00:44 | 1,76 Tsd. | 82,38 |
15:00:44 | 189 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:44 | 30 | 82,38 |
15:00:44 | 100 | 82,38 |
15:00:44 | 278 | 82,38 |
15:00:44 | 190 | 82,38 |
15:00:36 | 235 | 82,40 |
15:00:36 | 171 | 82,40 |
15:00:36 | 364 | 82,40 |
15:00:36 | 141 | 82,40 |
15:00:29 | 4 | 82,42 |
15:00:20 | 75 | 82,44 |
15:00:20 | 174 | 82,44 |
15:00:20 | 269 | 82,44 |
15:00:20 | 355 | 82,44 |
15:00:20 | 26 | 82,44 |
15:00:20 | 171 | 82,44 |