NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:08 | 72 | 73,76 |
10:01:08 | 198 | 73,76 |
10:01:05 | 46 | 73,79 |
10:01:05 | 104 | 73,79 |
10:01:05 | 62 | 73,79 |
10:01:00 | 62 | 73,80 |
10:00:48 | 50 | 73,80 |
10:00:20 | 105 | 73,81 |
10:00:13 | 138 | 73,83 |
10:00:13 | 47 | 73,82 |
10:00:13 | 324 | 73,81 |
10:00:12 | 162 | 73,80 |
10:00:12 | 1 | 73,80 |
10:00:12 | 178 | 73,80 |
10:00:09 | 220 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | 100 | 73,82 |
10:00:00 | 145 | 73,81 |
09:59:59 | 34 | 73,80 |
09:59:43 | 198 | 73,81 |
09:59:36 | 288 | 73,80 |
09:59:36 | 96 | 73,80 |
09:59:36 | 190 | 73,80 |
09:59:36 | 150 | 73,79 |
09:59:35 | 150 | 73,79 |
09:59:28 | 10 | 73,77 |
09:59:25 | 192 | 73,78 |
09:59:22 | 42 | 73,80 |
09:59:22 | 98 | 73,80 |
09:58:52 | 55 | 73,77 |
09:58:52 | 201 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:52 | 58 | 73,77 |
09:58:52 | 77 | 73,77 |
09:58:51 | 1 | 73,76 |
09:58:39 | 172 | 73,78 |
09:58:27 | 138 | 73,74 |
09:58:27 | 138 | 73,74 |
09:58:27 | 100 | 73,75 |
09:58:10 | 65 | 73,77 |
09:58:10 | 82 | 73,77 |
09:58:10 | 170 | 73,77 |
09:57:52 | 138 | 73,76 |
09:57:52 | 134 | 73,76 |
09:57:52 | 148 | 73,76 |
09:57:52 | 198 | 73,76 |
09:57:52 | 131 | 73,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login