NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:53 | 150 | 79,4400 |
11:12:16 | 125 | 79,4700 |
11:11:14 | 288 | 79,4900 |
10:47:43 | 40 | 79,3700 |
10:19:00 | 20 | 79,3500 |
10:17:20 | 400 | 79,2900 |
09:51:08 | 536 | 79,0800 |
09:03:36 | 25 | 79,2500 |
08:12:31 | 50 | 79,4100 |
08:11:24 | 545 | 79,3300 |
03.10.25 18:50:39 | 10 | 79,7800 |
03.10.25 18:39:50 | 100 | 79,7300 |
03.10.25 17:48:05 | 5 | 79,5000 |
03.10.25 17:25:47 | 7 | 79,5000 |
03.10.25 17:01:28 | 62 | 79,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:24:51 | 35 | 79,4000 |
03.10.25 13:19:52 | 60 | 79,3700 |
03.10.25 12:40:42 | 10 | 79,6000 |
03.10.25 12:39:22 | 20 | 79,6100 |
03.10.25 12:20:58 | 100 | 79,6400 |
03.10.25 11:54:38 | 40 | 79,5700 |
03.10.25 11:48:45 | 125 | 79,6400 |
03.10.25 11:36:30 | 133 | 79,6600 |
03.10.25 10:06:44 | 44 | 79,5500 |
03.10.25 09:12:01 | 45 | 79,5000 |
03.10.25 08:57:29 | 200 | 80,2400 |
03.10.25 08:39:55 | 200 | 80,1900 |
03.10.25 08:32:42 | 200 | 80,2000 |
03.10.25 08:28:17 | 200 | 80,2100 |
03.10.25 08:04:10 | 800 | 80,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:30:34 | 100 | 80,0000 |
02.10.25 18:26:17 | 130 | 79,8400 |
02.10.25 18:00:44 | 150 | 79,7000 |
02.10.25 17:00:17 | 167 | 79,5300 |
02.10.25 16:47:13 | 200 | 79,5100 |
02.10.25 16:25:47 | 25 | 79,6500 |
02.10.25 15:31:44 | 60 | 79,6500 |
02.10.25 15:20:15 | 44 | 79,8000 |
02.10.25 14:27:23 | 5 | 79,3500 |
02.10.25 13:55:32 | 38 | 79,2900 |
02.10.25 12:43:00 | 100 | 79,3100 |
02.10.25 12:28:39 | 100 | 79,2600 |
02.10.25 11:45:43 | 45 | 79,4000 |
02.10.25 11:27:49 | 5 | 79,2500 |
02.10.25 10:55:23 | 500 | 79,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login